台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2612.224.44124.6024.6011.210,0430.11%
2025/02/25324.35124.4524.3529,9970.02%
2025/02/24124.500.224.5524.400.89,9820.01%
2025/02/21124.5000.0024.6019,9880.01%
2025/02/19224.4800.0024.55210,0600.02%
2025/02/1800.00124.4024.55-110,085-0.01%
2025/02/17124.4000.0024.40110,2470.01%
2025/02/13224.40624.4024.40-410,385-0.04%
2025/02/111024.2800.0024.251010,2930.10%
2025/02/10724.2500.0024.30710,2540.07%
2025/02/07424.4500.0024.45410,1800.04%
2025/02/0600.001.424.6224.65-1.410,148-0.01%
2025/02/05724.4400.0024.45710,1380.07%
2025/02/04024.6500.0024.35010,2290.00%
2025/02/032724.5000.0024.552710,1790.27%
2025/01/2211.724.550.924.4524.4010.910,1100.11%
2025/01/201024.3300.0024.30109,9690.10%
2025/01/16524.50224.6024.45310,0360.03%
2025/01/14724.2000.0024.1579,8920.07%
2025/01/1300.00124.0024.15-19,974-0.01%
2025/01/101224.29124.4024.25119,8250.11%
2025/01/0800.00524.8024.75-59,907-0.05%
2025/01/07524.40124.4524.4049,7750.04%
2025/01/06124.40424.4624.50-39,747-0.03%
2025/01/02524.2000.0024.2559,8990.05%
2024/12/31224.3500.0024.3029,9440.02%
2024/12/301.324.4700.0024.401.39,9470.01%
2024/12/270.124.8000.0024.550.19,8800.00%
2024/12/2500.00024.8024.80010,0710.00%
2024/12/242124.7200.0024.702110,1650.21%
2024/12/23224.6000.0024.50210,2500.02%
2024/12/2010.924.3600.0024.3010.910,2070.11%
2024/12/19924.6500.0024.7099,0400.10%
2024/12/18224.9300.0024.9028,9030.02%
2024/12/1711.224.9000.0025.0011.28,8940.13%
2024/12/16225.0500.0025.0028,7820.02%
2024/12/12225.180.625.1525.051.48,6910.02%
2024/12/1100.002225.3525.10-228,799-0.25%
2024/12/10525.2500.0025.2058,8170.06%
2024/12/09325.3200.0025.3038,8010.03%
2024/12/0600.00125.3025.35-18,867-0.01%
2024/12/05125.2500.0025.3518,8770.01%
2024/12/04125.2500.0025.4018,9130.01%
2024/12/03725.2000.0025.3079,1250.08%
2024/12/021225.0500.0025.15129,0440.13%
2024/11/291924.9400.0024.90198,9590.21%
2024/11/271.125.2400.0025.101.18,9530.01%
2024/11/25525.10225.2025.1538,8740.03%
2024/11/2000.00125.2025.10-18,635-0.01%
2024/11/19125.4016.525.4525.45-15.58,616-0.18%
2024/11/181125.1000.0025.05118,5480.13%
2024/11/15925.1600.0025.1098,4970.11%
2024/11/141125.00125.0025.10108,6790.12%
2024/11/130.325.1500.0025.100.38,6250.00%
2024/11/125.125.1000.0025.205.19,0130.06%
2024/11/11925.2500.0025.3599,1400.10%
2024/11/071125.3400.0025.40119,6320.11%
2024/11/061725.3200.0025.30179,7680.17%
2024/11/0500.00225.3025.45-29,844-0.02%
2024/11/0400.00125.2025.35-110,093-0.01%
2024/10/301225.2800.0025.201210,4670.11%
2024/10/291125.2500.0025.251110,5900.10%
2024/10/280.625.5100.0025.500.610,5100.01%
2024/10/25225.4500.0025.50210,5760.02%
2024/10/23225.5000.0025.50210,8330.02%
2024/10/2200.00125.7525.75-110,842-0.01%
2024/10/2100.0040.225.8025.70-40.210,953-0.37%
2024/10/18125.80725.8125.90-611,070-0.05%
2024/10/16225.4000.0025.40211,1720.02%
2024/10/151.525.6000.0025.551.511,0880.01%
2024/10/110.325.7500.0025.500.311,1390.00%
2024/10/091525.5000.0025.451511,2380.13%
2024/10/08125.7000.0025.55111,2740.01%
2024/10/0700.00526.0626.10-511,175-0.04%
2024/10/040.325.7900.0025.750.311,1830.00%
2024/10/010.325.95425.9525.95-3.711,112-0.03%
2024/09/3000.00226.0025.90-211,245-0.02%
2024/09/270.326.006326.0526.05-62.711,454-0.55%
2024/09/250.425.95226.0025.95-1.611,432-0.01%
2024/09/240.225.8500.0025.900.211,4130.00%
2024/09/230.125.8500.0025.850.111,4640.00%
2024/09/201.525.7811.925.7525.70-10.411,547-0.09%
2024/09/190.625.7011.625.7025.65-1111,469-0.10%
2024/09/183.125.6000.0025.653.111,4870.03%
2024/09/160.625.72025.7525.700.611,7240.00%
2024/09/12225.55125.6525.80111,9440.01%
2024/09/0900.00125.4025.50-111,876-0.01%
2024/09/05125.3000.0025.40111,9300.01%
2024/09/046.225.2400.0025.206.212,0580.05%
2024/09/03925.7200.0025.60911,9630.08%
2024/08/282.525.7700.0025.802.512,3470.02%
2024/08/20625.78525.8625.80114,0830.01%
2024/08/190.126.0000.0025.750.114,1560.00%
2024/08/15325.6300.0025.55314,1600.02%
2024/08/141.225.26425.2025.85-2.814,179-0.02%
2024/08/131726.53126.4526.451613,7310.12%
2024/08/12226.7000.0026.75213,5770.01%
2024/08/0800.00326.2026.05-313,216-0.02%
2024/08/07826.120.426.2126.157.613,1530.06%
2024/08/06125.55125.8526.15013,1220.00%
2024/08/054.925.7600.0025.704.912,9260.04%
2024/08/021726.8300.0026.951712,5600.14%
2024/07/315.626.8400.0026.855.612,4690.04%
2024/07/2900.0022.126.8526.95-22.112,566-0.18%
2024/07/233026.63126.6526.702912,6760.23%
2024/07/221126.3000.0026.401112,6650.09%
2024/07/1910.226.5500.0026.6510.212,5920.08%
2024/07/1800.000.526.7026.80-0.512,4930.00%
2024/07/174.126.5210.526.6026.55-6.412,379-0.05%
2024/07/1500.00126.5526.60-112,693-0.01%
2024/07/12526.5000.0026.55512,7210.04%
2024/07/11526.50326.4026.45212,6840.02%
2024/07/10226.30226.3526.30012,8110.00%
2024/07/09226.3810.226.4026.40-8.212,769-0.06%
2024/07/08126.60126.6526.65012,7880.00%
2024/07/0400.003.226.4526.55-3.212,726-0.03%
2024/07/03026.2531226.0426.40-31212,606-2.47% 大賣/鉅額交易
2024/07/022025.9000.0025.802012,3860.16%
2024/07/011026.0500.0026.001012,4200.08%
2024/06/28026.1000.0026.00012,4100.00%
2024/06/27125.7500.0026.00112,3450.01%
2024/06/260.126.1500.0026.000.112,3620.00%
2024/06/211026.1000.0026.001012,3740.08%
2024/06/170.726.0000.0026.000.712,1540.01%
2024/06/141025.8000.0025.951012,2540.08%
2024/06/120.125.8000.0025.700.112,4970.00%
2024/06/1100.001125.9025.75-1112,657-0.09%
2024/06/0700.00225.9525.85-212,575-0.02%
2024/06/0600.00225.7025.60-212,460-0.02%
2024/06/051025.6100.0025.501012,4340.08%
2024/06/041025.56225.5525.55812,3370.06%
2024/06/030.125.70825.7025.60-7.912,197-0.06%
2024/05/311825.621025.8525.55812,0610.07%
2024/05/308.525.8100.0025.708.511,0280.08%
2024/05/29125.9500.0025.95110,7260.01%
2024/05/282026.2000.0026.202010,5130.19%
2024/05/271.126.1600.0026.151.110,6200.01%
2024/05/2300.00126.5026.40-110,512-0.01%
2024/05/2211.226.6100.0026.6011.210,4070.11%
2024/05/2100.00426.7026.80-410,329-0.04%
2024/05/2000.00326.7926.90-310,227-0.03%
2024/05/1600.00526.6526.70-510,072-0.05%
2024/05/131.626.5700.0026.601.610,0530.02%
2024/05/1000.001426.5626.60-149,970-0.14%
2024/05/09126.5000.0026.3019,9890.01%
2024/05/0600.00226.8026.70-29,999-0.02%
2024/05/0300.001726.4926.40-179,841-0.17%
2024/05/020.326.300.526.4526.45-0.29,7590.00%
2024/04/2900.001026.3126.40-109,525-0.10%
2024/04/250.125.9500.0025.850.19,3590.00%
2024/04/2400.00226.1526.10-29,403-0.02%
2024/04/1912.225.5300.0025.6012.29,6990.13%
2024/04/17425.6600.0025.7049,3600.04%
2024/04/1610.325.8600.0025.7010.39,2810.11%
2024/04/1511.426.130.226.1026.1011.29,0190.12%
2024/04/120.526.1000.0026.050.58,9690.01%
2024/04/11826.1200.0026.1088,8590.09%
2024/04/10126.201226.3026.20-118,787-0.13%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/0310.326.0100.0026.0010.38,7560.12%
2024/04/020.526.30326.2526.30-2.58,672-0.03%
2024/03/28526.001.126.0126.003.98,5700.05%
2024/03/2700.00126.1526.10-18,455-0.01%
2024/03/26126.20226.1826.15-18,461-0.01%
2024/03/22525.9500.0026.0058,4200.06%
2024/03/20325.7000.0025.6538,5680.04%
2024/03/192025.9400.0025.85208,5190.23%
2024/03/18226.1800.0026.0528,4360.02%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/142326.1841.726.2326.30-18.78,140-0.23%
2024/03/13225.80525.8925.85-37,891-0.04%
2024/03/120.525.900.525.9025.8507,7640.00%
2024/03/08225.6520.125.8025.85-18.17,615-0.24%
2024/03/07225.7500.0025.7027,5730.03%
2024/03/053.225.6400.0025.603.28,1330.04%
2024/03/040.925.7800.0025.700.98,1740.01%
2024/03/010.125.8500.0025.800.18,2450.00%
2024/02/29525.6000.0025.9558,2900.06%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音