廣運 (6125)-富邦-北高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.6
漲跌
▼1.3
漲幅
-1.51%
成交量
1,561張
產業
上櫃光電類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	85.24	0	0.00	84.60	15	3,033	0.49%
2024/12/12	10	87.45	1	87.90	85.90	9	3,051	0.30%
2024/12/11	1	83.50	1	84.20	84.10	0	3,061	0.00%
2024/12/10	17	84.59	6	85.10	84.00	11	3,123	0.35%
2024/12/05	0	0.00	0	85.60	85.20	0	3,224	0.00%
2024/12/02	0	85.50	0	0.00	85.10	0	3,379	0.00%
2024/11/29	0	85.10	0	0.00	85.20	0	3,449	0.00%
2024/11/20	0	0.00	1	83.90	84.40	-1	4,154	-0.02%
2024/11/19	1	83.80	1	84.30	84.90	0	4,316	0.00%
2024/11/18	1.2	80.32	3	79.70	79.40	-1.8	4,629	-0.04%
2024/11/15	0	0.00	1	82.10	81.90	-1	4,908	-0.02%
2024/11/14	2	83.70	1	83.10	83.10	1	4,993	0.02%
2024/11/13	1	84.70	1	84.90	85.00	0	5,015	0.00%
2024/11/12	0	0.00	7	83.80	83.90	-7	5,151	-0.14%
2024/11/08	1	89.10	0	0.00	89.10	1	5,266	0.02%
2024/11/07	1	90.70	1	90.80	91.00	0	5,429	0.00%
2024/11/06	0.1	89.50	0	0.00	88.80	0.1	5,573	0.00%
2024/11/04	1	88.10	8	88.84	87.60	-7	5,909	-0.12%
2024/11/01	1	88.00	0	0.00	89.50	1	5,978	0.02%
2024/10/30	1	89.00	0	0.00	88.50	1	6,097	0.02%
2024/10/29	1	90.20	0	0.00	88.90	1	6,303	0.02%
2024/10/24	2	92.30	0	0.00	92.50	2	6,920	0.03%
2024/10/21	0	0.00	2	96.30	95.50	-2	7,694	-0.03%
2024/10/18	3	95.67	0	0.00	93.20	3	7,894	0.04%
2024/10/17	5	94.04	4.1	96.56	94.60	0.9	8,285	0.01%
2024/10/16	2	93.20	0	0.00	92.50	2	8,491	0.02%
2024/10/15	0.1	88.20	0	0.00	90.80	0.1	8,474	0.00%
2024/10/14	0	87.70	0	0.00	87.50	0	8,532	0.00%
2024/10/11	0	88.00	0	0.00	87.70	0	8,585	0.00%
2024/09/30	1	92.60	1	92.10	91.00	0	9,235	0.00%
2024/09/27	1	93.00	2	93.00	92.50	-1	9,311	-0.01%
2024/09/26	2	95.65	6	94.87	94.00	-4	9,381	-0.04%
2024/09/25	0	93.90	0	0.00	93.90	0	9,410	0.00%
2024/09/24	2	93.55	0	0.00	91.20	2	9,712	0.02%
2024/09/23	10	93.72	1	93.80	92.70	9	9,715	0.09%
2024/09/20	0	0.00	3	96.87	92.30	-3	9,820	-0.03%
2024/09/19	2	93.05	4.3	93.11	93.60	-2.3	9,697	-0.02%
2024/09/16	2	91.20	1	91.20	90.40	1	9,845	0.01%
2024/09/12	2	90.11	0	0.00	90.60	2	10,164	0.02%
2024/09/11	6.5	88.30	0	0.00	88.50	6.5	10,244	0.06%
2024/09/10	2	87.05	9	85.84	84.90	-7	10,289	-0.07%
2024/09/09	2	88.00	1	88.90	89.40	1	10,357	0.01%
2024/09/06	1	89.80	0	0.00	89.60	1	10,724	0.01%
2024/09/05	5	92.14	3	92.37	90.10	2	11,124	0.02%
2024/09/04	2	87.55	1	89.60	90.50	1	11,580	0.01%
2024/09/03	1.2	94.30	1	96.60	93.00	0.2	11,848	0.00%
2024/09/02	5	96.32	1	97.50	95.20	4	12,498	0.03%
2024/08/30	1.1	95.38	0	0.00	95.20	1.1	13,419	0.01%
2024/08/29	2	96.75	0	0.00	96.60	2	15,530	0.01%
2024/08/28	0.1	98.70	1	98.50	97.50	-0.9	15,591	-0.01%
2024/08/27	6	98.20	7	98.23	99.00	-1	15,979	-0.01%
2024/08/26	3	97.07	0	0.00	96.50	3	16,738	0.02%
2024/08/22	4	98.88	4	100.35	97.10	0	18,628	0.00%
2024/08/21	3	99.83	13	99.56	99.80	-10	19,505	-0.05%
2024/08/20	30	99.66	13	99.11	98.70	17	20,233	0.08%
2024/08/19	11.1	99.76	14	97.69	97.10	-2.9	21,281	-0.01%
2024/08/16	2	93.85	10	93.25	92.70	-8	22,293	-0.04%
2024/08/15	11	90.49	1	91.30	91.30	10	23,413	0.04%
2024/08/14	8	91.21	19	92.14	90.80	-11	24,552	-0.04%
2024/08/13	10.1	92.25	6	92.10	92.20	4.1	24,582	0.02%
2024/08/09	5	92.76	4	94.48	92.20	1	25,041	0.00%
2024/08/08	13.1	88.32	14	90.83	89.20	-0.9	25,330	0.00%
2024/08/07	0.2	89.80	12	88.28	89.90	-11.8	25,696	-0.05%
2024/08/06	10	84.60	1	82.00	81.80	9	25,812	0.03%
2024/08/05	3.1	90.82	0	0.00	89.40	3.1	25,732	0.01%
2024/08/02	3	102.00	5.1	102.49	99.30	-2.1	25,760	-0.01%
2024/08/01	2.4	102.68	4.1	103.52	106.00	-1.7	25,934	-0.01%
2024/07/31	5	99.84	8.1	100.60	99.10	-3.1	26,006	-0.01%
2024/07/30	3.2	94.60	6.2	95.67	97.90	-2.9	26,162	-0.01%
2024/07/29	7.3	96.76	2.1	92.58	91.50	5.1	26,179	0.02%
2024/07/26	0	100.75	4	100.50	99.80	-4	26,515	-0.02%
2024/07/23	12	108.33	7	105.71	105.50	5	26,963	0.02%
2024/07/22	13	110.50	13	111.35	107.00	0	27,503	0.00%
2024/07/19	10	109.05	12.1	110.94	108.50	-2.1	27,708	-0.01%
2024/07/18	3	107.21	14.1	109.15	112.00	-11	28,966	-0.04%
2024/07/17	4	107.88	3.8	105.01	109.00	0.2	29,006	0.00%
2024/07/16	7.1	99.57	7	99.93	99.20	0.1	29,233	0.00%
2024/07/15	2	99.40	1	98.50	98.50	1	29,766	0.00%
2024/07/12	2	101.00	3	101.33	100.50	-1	30,050	0.00%
2024/07/11	8.1	103.31	0	0.00	103.00	8.1	30,438	0.03%
2024/07/10	1	106.51	16	108.00	107.00	-15	30,393	-0.05%
2024/07/09	18.1	107.14	1.2	106.17	105.50	16.9	30,433	0.06%
2024/07/08	1	109.00	3.1	110.13	107.50	-2.1	30,488	-0.01%
2024/07/05	17.2	108.02	13.1	108.84	110.00	4.1	30,481	0.01%
2024/07/04	6.1	110.74	3	111.67	110.00	3.1	30,457	0.01%
2024/07/03	4	108.50	7	109.50	108.00	-3	30,428	-0.01%
2024/07/02	18.5	109.08	13	109.58	108.50	5.5	30,628	0.02%
2024/07/01	3	110.83	12	108.96	108.50	-9	30,611	-0.03%
2024/06/28	5.1	110.41	4.1	109.63	110.00	1	30,602	0.00%
2024/06/27	4.1	105.75	4.1	105.12	104.00	0	30,317	0.00%
2024/06/26	1	108.50	10	109.00	106.50	-9	30,530	-0.03%
2024/06/25	4	103.00	11	103.59	105.50	-7	30,523	-0.02%
2024/06/24	17.1	108.60	10.2	109.46	106.50	6.9	30,675	0.02%
2024/06/21	2.1	109.15	2	109.00	111.50	0.1	31,504	0.00%
2024/06/20	3.1	109.04	25	109.74	110.50	-21.9	32,345	-0.07%
2024/06/19	12	107.87	2.1	106.00	105.50	10	32,249	0.03%
2024/06/18	12	111.33	9	114.27	109.00	3	32,239	0.01%
2024/06/17	9	111.17	0	0.00	110.50	9	32,218	0.03%
2024/06/14	7	112.29	7	113.86	111.50	0	32,275	0.00%
2024/06/13	15	114.03	3.1	113.64	111.50	12	32,331	0.04%
2024/06/12	26	110.20	41	112.32	114.50	-15	32,184	-0.05%
2024/06/11	30.1	108.27	17	108.88	108.50	13.1	32,046	0.04%
2024/06/07	19	113.58	15	114.50	115.50	4	32,142	0.01%
2024/06/06	27.2	118.52	30.1	116.98	114.50	-2.9	32,313	-0.01%
2024/06/05	71.3	121.70	66.1	121.45	118.00	5.2	32,095	0.02%
2024/06/04	48.4	128.74	26.1	129.89	121.50	22.4	31,889	0.07%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	4	117.75	25.2	121.39	122.50	-21.2	31,404	-0.07%
2024/05/30	175.1	112.82	171.8	113.58	111.50	3.3	31,367	0.01%	大買/大賣/
2024/05/29	54.1	124.99	44	124.23	117.00	10.1	31,281	0.03%
2024/05/28	69	120.32	70	121.51	123.50	-1	31,172	0.00%
2024/05/27	22.3	124.66	17.3	125.01	124.00	5	31,159	0.02%
2024/05/24	44.1	114.28	43	114.95	119.00	1.1	31,040	0.00%
2024/05/23	171	109.27	188.1	109.84	114.00	-17.1	30,561	-0.06%	大買/大賣/
2024/05/22	28	106.30	42	105.52	104.00	-14	29,397	-0.05%
2024/05/21	32	99.96	34	101.34	105.00	-2	28,344	-0.01%
2024/05/20	24	96.57	71	96.40	95.80	-47	27,511	-0.17%
2024/05/17	1	91.40	7	91.99	92.00	-6	26,564	-0.02%
2024/05/16	22	91.37	11	91.75	90.70	11	26,981	0.04%
2024/05/15	37	92.10	23	91.37	90.80	14	27,304	0.05%
2024/05/14	42	92.12	39	92.41	93.00	3	27,389	0.01%
2024/05/13	22	90.54	42.1	91.54	91.00	-20.1	27,000	-0.07%
2024/05/10	7	85.42	15.5	85.48	87.60	-8.5	26,666	-0.03%
2024/05/09	4.3	85.68	3	85.50	85.30	1.3	26,496	0.00%
2024/05/08	19	87.39	9	87.74	87.10	10	26,371	0.04%
2024/05/07	15.1	88.11	27.1	89.04	87.50	-11.9	26,431	-0.05%
2024/05/06	10	90.66	8.1	91.73	89.70	1.9	26,141	0.01%
2024/05/03	20	91.24	18.1	92.77	89.50	2	25,882	0.01%
2024/05/02	23.2	91.18	2	90.95	90.40	21.2	25,535	0.08%
2024/04/30	48	92.16	61	92.74	91.70	-13	25,338	-0.05%
2024/04/29	39	92.75	17	93.73	90.00	22	24,846	0.09%
2024/04/26	32	91.64	44	92.70	91.70	-12	24,454	-0.05%
2024/04/25	60	91.05	54	90.98	90.50	6	23,795	0.03%
2024/04/24	75	92.15	115	91.99	90.20	-40	23,062	-0.17%	大賣/
2024/04/23	14.3	86.83	11	86.95	87.40	3.3	21,598	0.02%
2024/04/22	33	87.03	21	85.98	80.60	12	21,112	0.06%
2024/04/19	10	84.36	20	86.37	87.30	-10	20,636	-0.05%
2024/04/18	25	85.40	14.1	85.18	84.20	10.9	20,040	0.05%
2024/04/17	12	83.39	28	84.34	85.00	-16	19,670	-0.08%
2024/04/16	2	75.90	7	75.33	77.30	-5	19,260	-0.03%
2024/04/15	6	78.08	1.1	78.97	78.20	5	19,208	0.03%
2024/04/12	10	80.61	3	81.30	80.00	7	19,133	0.04%
2024/04/11	3	82.40	1	82.70	81.00	2	19,030	0.01%
2024/04/10	5	83.02	12	83.38	82.40	-7	19,007	-0.04%
2024/04/09	2.2	83.75	4	84.18	84.50	-1.8	18,905	-0.01%
2024/04/08	8.1	84.54	5	84.36	84.00	3.1	18,859	0.02%
2024/04/03	3	81.20	4	81.65	81.20	-1	19,123	-0.01%
2024/04/02	6	82.08	2.1	80.80	80.80	4	19,179	0.02%
2024/04/01	2	83.15	2	84.15	83.00	0	19,042	0.00%
2024/03/29	14	85.59	8	85.16	82.80	6	18,968	0.03%
2024/03/28	2	84.45	7	84.89	84.50	-5	18,697	-0.03%
2024/03/27	7	85.16	14	85.34	84.00	-7	18,565	-0.04%
2024/03/26	60.7	90.24	44	89.06	82.70	16.7	18,330	0.09%
2024/03/25	31	86.30	37.1	86.97	88.40	-6.1	17,386	-0.04%
2024/03/22	2	79.45	1	79.80	80.40	1	16,422	0.01%
2024/03/21	2	80.90	0	0.00	79.00	2	16,345	0.01%
2024/03/20	0	0.00	2	79.05	78.60	-2	16,230	-0.01%
2024/03/19	12	80.18	8	79.60	78.90	4	16,135	0.02%
2024/03/18	22	80.45	18.1	80.38	81.50	3.9	16,027	0.02%
2024/03/15	16	80.32	15.1	80.01	80.00	1	15,920	0.01%
2024/03/14	12.1	78.91	10.1	79.09	78.90	2.1	15,772	0.01%
2024/03/13	20	84.01	16.1	83.13	81.70	4	15,553	0.03%
2024/03/12	34	81.78	36.2	81.65	83.70	-2.2	15,019	-0.01%
2024/03/11	56.1	80.22	62.1	80.12	79.30	-6	14,608	-0.04%
2024/03/08	26.1	83.09	21.1	80.91	77.80	5.1	14,227	0.04%
2024/03/07	35.2	90.19	36.1	87.67	86.10	-0.9	13,955	-0.01%
2024/03/06	27.1	92.11	31	92.16	91.50	-3.9	13,398	-0.03%
2024/03/05	22	87.29	18	87.39	87.50	4	12,482	0.03%
2024/03/04	57.1	89.09	35	90.17	87.60	22.1	12,213	0.18%
2024/03/01	59.6	87.16	44.2	87.63	86.70	15.4	11,521	0.13%
2024/02/29	19.2	81.95	30.2	82.30	85.20	-11	10,326	-0.11%
2024/02/27	84.7	82.22	84	82.05	77.50	0.7	9,867	0.01%
2024/02/26	6	79.05	17	79.88	81.10	-11	9,308	-0.12%
2024/02/23	10	75.68	3	76.07	73.80	7	9,099	0.08%
2024/02/22	13.1	77.47	11.5	76.91	76.50	1.6	9,437	0.02%
2024/02/21	28.1	76.07	27.4	75.83	77.40	0.7	9,754	0.01%
2024/02/20	16	73.81	20	74.12	74.70	-4	9,647	-0.04%
2024/02/19	37	74.25	35	74.84	74.70	2	9,466	0.02%
2024/02/16	23	69.14	35.5	69.80	70.80	-12.5	8,888	-0.14%
2024/02/15	20.5	64.85	36	61.54	66.20	-15.5	8,301	-0.19%
2024/02/05	0	0.00	0.1	61.80	62.00	-0.1	7,877	0.00%
2024/02/02	11.1	62.76	3.3	62.54	62.90	7.9	7,844	0.10%
2024/02/01	5	61.72	0	0.00	61.50	5	7,767	0.06%
2024/01/31	12.2	61.23	5.1	61.27	60.70	7.1	7,737	0.09%
2024/01/30	2.1	61.44	30	61.48	60.90	-28	7,706	-0.36%
2024/01/26	7.1	58.77	1	58.50	58.30	6.1	7,559	0.08%
2024/01/25	0.1	59.80	0	0.00	59.30	0.1	7,566	0.00%
2024/01/24	22	60.90	0	0.00	60.40	22	7,576	0.29%
2024/01/23	19	62.65	19	62.54	60.80	0	7,604	0.00%
2024/01/22	0.1	62.60	5.2	62.53	62.40	-5.2	7,548	-0.07%
2024/01/19	7.3	59.20	2	60.70	60.60	5.3	7,405	0.07%
2024/01/18	4.1	58.07	0	0.00	57.90	4.1	7,372	0.06%
2024/01/17	2.2	59.91	1	58.70	58.60	1.2	7,378	0.02%
2024/01/16	0	0.00	1	60.60	60.20	-1	7,338	-0.01%
2024/01/15	12	60.42	10	60.50	60.00	2	7,324	0.03%
2024/01/12	0.1	58.55	0	0.00	58.00	0.1	7,197	0.00%
2024/01/11	1	59.20	0	0.00	59.20	1	7,209	0.01%
2024/01/09	3	56.87	1	56.90	56.50	2	7,254	0.03%
2024/01/05	1	60.10	1	61.10	59.80	0	7,249	0.00%
2024/01/04	9	60.58	8	60.24	60.70	1	7,255	0.01%
2024/01/02	15	63.20	22	63.19	63.70	-7	7,283	-0.10%
2023/12/29	56	64.01	57	64.27	63.00	-1	7,191	-0.01%
2023/12/28	3	59.58	5.3	59.79	60.80	-2.2	6,667	-0.03%
2023/12/27	1.1	56.90	0	0.00	57.10	1.1	6,550	0.02%
2023/12/26	0	0.00	5	57.00	57.10	-5	6,642	-0.08%
2023/12/22	5	57.40	0	0.00	56.90	5	6,801	0.07%
2023/12/21	1	56.80	1	57.10	56.80	0	6,822	0.00%
2023/12/20	1	57.70	2	57.50	57.90	-1	6,856	-0.01%
2023/12/19	42.1	56.43	0	0.00	56.60	42.1	6,915	0.61%
2023/12/18	108.1	57.15	14	57.19	57.00	94.1	6,970	1.35%	大買/
2023/12/15	1	58.80	2	58.70	58.20	-1	6,999	-0.01%
2023/12/14	2	58.70	0	0.00	58.60	2	7,037	0.03%
2023/12/13	3	59.43	2	58.80	58.90	1	7,051	0.01%
2023/12/12	4	60.65	0	0.00	59.60	4	7,055	0.06%
2023/12/11	5	60.88	8	61.18	61.30	-3	7,083	-0.04%
2023/12/08	2	63.50	2	62.85	62.80	0	7,100	0.00%
2023/12/07	1	64.10	4	64.15	63.30	-3	7,440	-0.04%
2023/12/06	7	63.96	2	64.10	64.00	5	7,583	0.07%
2023/12/05	8	63.24	2	63.70	63.00	6	7,588	0.08%
2023/12/04	35	66.17	43	66.05	64.90	-8	7,571	-0.11%
2023/12/01	9	63.60	11	63.65	64.00	-2	7,145	-0.03%
2023/11/30	4	62.08	1	61.90	62.90	3	7,028	0.04%
2023/11/29	12	62.91	9	63.08	61.90	3	7,005	0.04%
2023/11/28	0	0.00	1	61.50	62.00	-1	7,004	-0.01%
2023/11/27	2	61.50	9	62.33	61.50	-7	7,156	-0.10%
2023/11/24	9	63.23	20	63.12	63.30	-11	7,123	-0.15%
2023/11/23	67	63.03	54	63.55	62.20	13	6,995	0.19%
2023/11/22	12	60.28	13	60.07	59.60	-1	6,820	-0.01%
2023/11/21	124	62.41	116	62.38	62.00	8	6,825	0.12%	大買/大賣/
2023/11/20	65	58.13	190	57.95	61.30	-125	6,627	-1.89%	大賣/鉅額交易
2023/11/17	4	53.75	21	53.52	55.80	-17	6,516	-0.26%
2023/11/16	3	50.53	0	0.00	50.80	3	7,145	0.04%
2023/11/15	4	50.80	4	51.60	50.20	0	7,392	0.00%
2023/11/14	0	0.00	2	50.75	50.60	-2	7,693	-0.03%
2023/11/10	0	0.00	1	50.80	50.70	-1	8,244	-0.01%
2023/11/09	33	50.69	24	50.57	49.85	9	8,532	0.11%
2023/11/08	2	54.20	14	53.84	53.30	-12	8,840	-0.14%
2023/11/06	6	53.00	0	0.00	53.30	6	9,330	0.06%
2023/11/03	4	53.15	0	0.00	52.50	4	9,567	0.04%
2023/11/02	0	0.00	7	53.00	52.80	-7	9,825	-0.07%
2023/11/01	8	51.10	8	50.88	51.10	0	10,308	0.00%
2023/10/31	2	51.60	1	52.60	49.85	1	10,723	0.01%
2023/10/26	6	53.87	0	0.00	53.00	6	11,875	0.05%
2023/10/25	8	57.40	20	56.85	55.90	-12	12,230	-0.10%
2023/10/24	2	54.80	8	55.80	55.90	-6	13,073	-0.05%
2023/10/23	0	0.00	5	55.30	54.60	-5	13,559	-0.04%
2023/10/20	6	54.37	0	0.00	54.60	6	14,195	0.04%
2023/10/18	15	55.83	2	55.60	55.00	13	14,986	0.09%
2023/10/16	7	58.40	0	0.00	58.40	7	14,955	0.05%
2023/10/12	1	60.60	0	0.00	60.50	1	14,944	0.01%
2023/10/11	3	59.83	0	0.00	59.50	3	14,940	0.02%
2023/10/06	0	0.00	1	64.20	63.90	-1	14,856	-0.01%
2023/10/05	2.1	64.48	3	63.57	63.70	-0.9	14,871	-0.01%
2023/10/04	2	63.10	0	0.00	63.20	2	14,861	0.01%
2023/10/03	1	63.00	1	62.90	62.60	0	14,915	0.00%
2023/10/02	40	65.23	40	65.17	64.80	0	15,031	0.00%
2023/09/28	1.1	64.49	2	64.70	64.20	-1	15,080	-0.01%
2023/09/27	5	60.60	5	61.60	62.00	0	15,038	0.00%
2023/09/26	0	0.00	10	62.45	61.00	-10	15,200	-0.07%
2023/09/25	0	0.00	1	61.80	61.90	-1	15,227	-0.01%
2023/09/22	4	61.03	1	60.10	61.40	3	15,349	0.02%
2023/09/21	0	0.00	2	59.35	59.50	-2	15,359	-0.01%
2023/09/19	1	62.40	1	60.90	60.70	0	15,624	0.00%
2023/09/18	1	62.20	14	62.29	61.80	-13	16,630	-0.08%
2023/09/15	0	0.00	0.3	63.60	63.40	-0.3	17,029	0.00%
2023/09/14	9	63.16	2	63.65	63.10	7	17,006	0.04%
2023/09/13	1.1	62.68	1	62.70	62.70	0.1	16,985	0.00%
2023/09/12	12.3	62.06	47.1	61.32	61.50	-34.8	17,199	-0.20%
2023/09/11	3.1	68.67	14	69.00	68.00	-10.9	17,018	-0.06%
2023/09/08	2	75.70	2.5	76.04	75.50	-0.5	17,221	0.00%
2023/09/07	7.1	78.94	2	78.90	78.20	5.1	17,673	0.03%
2023/09/06	7	78.67	10	79.23	78.90	-3	17,953	-0.02%
2023/09/05	8	77.85	8	78.44	77.50	0	18,626	0.00%
2023/09/04	12	77.86	1	78.50	77.00	11	19,046	0.06%
2023/09/01	9.1	78.88	9	79.59	78.90	0.1	19,801	0.00%
2023/08/31	20	78.58	23	78.85	80.90	-3	20,581	-0.01%
2023/08/30	5	78.10	4	78.08	77.20	1	20,991	0.00%
2023/08/29	2	76.20	2	76.40	76.70	0	21,199	0.00%
2023/08/28	17	76.50	19	77.26	75.40	-2	21,261	-0.01%
2023/08/25	11	79.61	6	79.60	80.60	5	21,124	0.02%
2023/08/24	13.5	82.26	14	83.24	80.90	-0.5	21,174	0.00%
2023/08/23	54	82.99	63.5	83.55	81.50	-9.5	21,170	-0.04%
2023/08/22	109.6	83.85	98	84.00	84.00	11.6	20,851	0.06%	大買/
2023/08/21	13	78.51	26	78.39	79.50	-13	20,219	-0.06%
2023/08/18	42	73.69	42	74.21	72.30	0	19,950	0.00%
2023/08/17	43.1	74.34	46	74.30	75.70	-3	19,720	-0.01%
2023/08/16	18	70.86	17	71.28	72.50	1	19,390	0.01%
2023/08/15	35	72.42	13.4	72.84	71.80	21.6	19,275	0.11%
2023/08/14	21	71.33	19	71.58	71.30	2	18,967	0.01%
2023/08/11	21	70.29	25	70.19	69.80	-4	18,584	-0.02%
2023/08/10	29	66.91	34	67.11	67.00	-5	18,311	-0.03%
2023/08/09	20	70.86	18.1	71.06	70.60	1.9	18,094	0.01%
2023/08/08	16	70.53	16	70.57	69.90	0	17,853	0.00%
2023/08/07	73.4	70.09	64	70.14	72.40	9.3	17,630	0.05%
2023/08/04	56	69.25	61	69.33	68.30	-5	17,160	-0.03%
2023/08/02	19.7	71.15	17.1	72.25	69.30	2.6	16,808	0.02%
2023/08/01	29	77.89	29	77.80	76.90	0	16,673	0.00%
2023/07/31	25.1	81.15	30	80.49	77.50	-4.9	16,440	-0.03%
2023/07/28	23	83.53	22.2	83.34	83.30	0.8	15,957	0.01%
2023/07/27	45.7	87.76	35	87.87	84.10	10.7	15,570	0.07%
2023/07/26	25	90.33	40.3	89.82	86.30	-15.3	14,726	-0.10%
2023/07/25	51.3	102.16	38	102.28	95.80	13.3	14,249	0.09%
2023/07/24	66.1	100.92	37.2	100.72	103.50	28.8	13,605	0.21%
2023/07/21	2	92.50	0	0.00	96.40	2	12,825	0.02%
2023/07/20	0	0.00	4	86.07	89.70	-4	12,819	-0.03%
2023/07/18	1	81.30	0	0.00	81.00	1	12,836	0.01%
2023/07/17	1	83.50	2	83.50	83.40	-1	12,885	-0.01%
2023/07/14	24	79.10	2	79.00	79.90	22	12,994	0.17%
2023/07/13	2	79.10	2	79.60	77.00	0	13,038	0.00%
2023/07/12	0	0.00	1	76.20	76.40	-1	13,087	-0.01%
2023/07/10	0.2	78.06	9	78.22	76.50	-8.8	13,250	-0.07%
2023/07/07	5	86.14	1	83.00	83.00	4	13,183	0.03%
2023/07/06	3	83.30	1	85.00	87.50	2	13,073	0.02%
2023/07/05	6	81.10	2.6	81.24	81.30	3.4	13,003	0.03%
2023/07/04	7.1	79.12	2	79.40	81.80	5.1	13,031	0.04%
2023/07/03	1	73.80	1	73.12	75.60	0	12,877	0.00%
2023/06/30	7	64.22	6	65.83	68.80	1	12,849	0.01%
2023/06/29	5	63.30	2	62.60	62.60	3	12,815	0.02%
2023/06/28	3	61.00	0	0.00	62.10	3	12,731	0.02%
2023/06/27	0	60.44	5	62.46	58.80	-5	12,580	-0.04%
2023/06/26	145.6	65.46	138	65.47	65.30	7.6	12,367	0.06%	大買/大賣/
2023/06/21	17	62.96	8	62.53	63.50	9	11,328	0.08%
2023/06/20	0	0.00	0	57.80	57.80	0	10,914	0.00%
2023/06/16	7	47.17	9	47.47	47.85	-2	10,939	-0.02%
2023/06/15	9	46.28	7	46.06	46.05	2	10,667	0.02%
2023/06/14	9	45.83	17	45.51	46.00	-8	10,499	-0.08%
2023/06/13	33	45.50	36	45.36	45.30	-3	10,174	-0.03%
2023/06/12	11	43.98	11.3	43.18	42.75	-0.3	9,884	0.00%
2023/06/09	24	43.54	9	44.10	44.70	15	9,545	0.16%
2023/06/08	62	43.09	61	42.82	42.30	1	8,808	0.01%
2023/06/07	95	42.74	97	42.92	42.20	-2	8,347	-0.02%
2023/06/06	45	40.82	46.1	41.01	41.60	-1.1	7,586	-0.01%
2023/06/05	144	40.53	144	40.93	41.50	0	6,726	0.00%	大買/大賣/
2023/06/02	13	37.08	21	37.50	37.75	-8	6,135	-0.13%
2023/06/01	5	33.51	2	33.78	34.35	3	5,841	0.05%
2023/05/30	3	34.67	12	34.43	34.60	-9	5,527	-0.16%
2023/05/29	3	34.55	12	33.58	35.10	-9	5,297	-0.17%
2023/05/26	2	32.53	1	32.05	32.05	1	4,943	0.02%
2023/05/25	1	32.30	8	32.50	32.65	-7	4,861	-0.14%
2023/05/24	0	0.00	5	31.45	31.35	-5	4,635	-0.11%
2023/05/23	2	30.95	1	31.00	30.95	1	4,611	0.02%
2023/05/22	6	30.45	1	30.50	30.10	5	4,612	0.11%
2023/05/18	0	0.00	2	29.40	29.40	-2	4,489	-0.04%
2023/05/17	1	29.35	0	0.00	29.30	1	4,463	0.02%
2023/05/16	2	28.90	0	0.00	28.70	2	4,410	0.05%
2023/05/09	1	29.40	0	0.00	28.65	1	4,363	0.02%
2023/05/08	21	29.69	0	0.00	29.35	21	4,261	0.49%
2023/05/05	0	32.30	0	0.00	32.60	0	3,986	0.00%
2023/05/04	1	31.45	3	31.82	31.85	-2	3,887	-0.05%
2023/05/03	2	31.75	0	31.70	31.50	2	3,882	0.05%
2023/05/02	1	31.80	2	31.93	31.75	-1	3,932	-0.03%
2023/04/27	1	30.80	2	31.33	31.20	-1	3,894	-0.03%
2023/04/26	1	30.90	4	31.00	30.90	-3	3,868	-0.08%
2023/04/25	2	31.65	0	0.00	30.90	2	3,856	0.05%
2023/04/24	2	31.38	1	31.35	31.35	1	3,790	0.03%
2023/04/21	3	31.05	9	31.51	31.35	-6	3,767	-0.16%
2023/04/20	1	31.25	0	0.00	31.10	1	3,674	0.03%
2023/04/19	0	0.00	4	32.18	32.05	-4	3,592	-0.11%
2023/04/18	1	31.80	2	31.45	31.50	-1	3,436	-0.03%
2023/04/17	0	0.00	8	31.97	31.50	-8	3,365	-0.24%
2023/04/14	1	30.90	1	30.95	31.20	0	3,253	0.00%
2023/04/13	4	31.18	3	31.23	31.20	1	3,171	0.03%
2023/04/11	1	30.35	30	30.53	30.20	-29	2,980	-0.97%
2023/04/10	0	0.00	1	30.35	30.70	-1	2,917	-0.03%