浪凡 (6165)-富邦-北高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	11	41.05	40.45	-11	866	-1.27%
2024/06/18	3	39.80	0	0.00	39.85	3	918	0.33%
2024/06/17	3	40.90	1	40.75	40.05	2	937	0.21%
2024/06/14	3	40.55	0	0.00	40.05	3	947	0.32%
2024/06/12	0	0.00	2	41.10	40.75	-2	1,030	-0.19%
2024/06/11	1	39.70	0	0.00	40.70	1	1,104	0.09%
2024/06/07	0	0.00	9	40.48	40.75	-9	1,168	-0.77%
2024/06/06	3	38.00	0	0.00	38.20	3	1,196	0.25%
2024/06/04	8	38.91	0	0.00	38.95	8	1,280	0.62%
2024/05/30	4	39.35	15	39.70	39.60	-11	1,388	-0.79%
2024/05/29	15	41.18	0	0.00	40.20	15	1,419	1.06%
2024/05/24	0	0.00	3	42.25	41.30	-3	1,560	-0.19%
2024/05/23	0	0.00	2	41.55	43.05	-2	1,598	-0.13%
2024/05/21	2	38.35	0	0.00	38.35	2	1,749	0.11%
2024/05/20	2	39.00	0	0.00	38.95	2	1,843	0.11%
2024/05/15	0	0.00	4	39.41	39.75	-4	1,914	-0.21%
2024/05/14	0	0.00	48	40.20	39.90	-48	1,968	-2.44%
2024/05/10	4	38.98	0	0.00	39.15	4	2,070	0.19%
2024/05/09	14	39.55	0	0.00	39.15	14	2,123	0.66%
2024/05/08	30	40.00	0	0.00	40.00	30	2,185	1.37%
2024/05/06	0	0.00	4	40.25	40.30	-4	2,428	-0.16%
2024/05/03	4	39.15	0	0.00	38.45	4	2,445	0.16%
2024/04/30	5	40.20	0	0.00	40.05	5	2,458	0.20%
2024/04/25	0	0.00	6	41.15	41.70	-6	2,463	-0.24%
2024/04/23	5	40.54	7	40.80	40.40	-2	2,453	-0.08%
2024/04/22	8	42.05	5	42.10	41.95	3	2,450	0.12%
2024/04/19	5	40.30	0	0.00	41.00	5	2,440	0.20%
2024/04/18	5	40.75	5	41.20	40.80	0	2,415	0.00%
2024/04/15	4	41.50	103	43.91	43.10	-99	2,349	-4.21%	大賣/
2024/04/11	6	40.88	3	40.70	40.85	3	2,298	0.13%
2024/04/10	4	41.05	4	41.20	41.20	0	2,293	0.00%
2024/04/09	3	40.40	3	41.45	41.35	0	2,253	0.00%
2024/04/01	0	0.00	1	39.40	39.45	-1	2,199	-0.05%
2024/03/29	2	39.50	0	0.00	39.30	2	2,195	0.09%
2024/03/26	12	40.35	0	0.00	40.20	12	2,178	0.55%
2024/03/25	15	41.68	0	0.00	41.25	15	2,156	0.70%
2024/03/22	35	42.67	0	0.00	42.20	35	2,142	1.63%
2024/03/21	16	43.97	14	43.81	43.75	2	2,125	0.09%
2024/03/20	6	44.44	0	0.00	44.80	6	2,110	0.28%
2024/03/19	29	44.26	0	0.00	44.30	29	2,088	1.39%
2024/03/18	0	0.00	1	43.15	43.15	-1	2,070	-0.05%
2024/03/15	10	42.64	3	43.23	41.70	7	2,044	0.34%
2024/03/14	8	39.71	0	0.00	40.10	8	1,976	0.40%
2024/03/13	6	39.76	17	39.59	39.50	-11	1,888	-0.58%
2024/03/12	3	45.73	0	0.00	43.85	3	1,809	0.17%
2024/03/11	7	51.04	0	0.00	48.70	7	1,745	0.40%
2024/03/08	4	51.13	0	0.00	50.30	4	1,690	0.24%
2024/03/07	1	52.50	0	0.00	52.50	1	1,637	0.06%
2024/03/06	4	54.08	0	0.00	53.90	4	1,600	0.25%
2024/03/05	3	51.80	8	53.00	53.50	-5	1,540	-0.32%
2024/03/04	8	51.35	8	51.15	51.00	0	1,500	0.00%
2024/03/01	5	49.20	13	49.30	49.55	-8	1,462	-0.55%
2024/02/29	0	0.00	10	50.20	50.30	-10	1,423	-0.70%
2024/02/27	4	47.60	0	0.00	48.75	4	1,359	0.29%
2024/02/26	5	47.31	0	0.00	47.70	5	1,285	0.39%
2024/02/23	6	48.15	7	48.66	47.50	-1	1,220	-0.08%
2024/02/22	13	45.66	10	44.73	45.40	3	1,102	0.27%
2024/02/19	0	0.00	1	41.00	40.60	-1	885	-0.11%
2024/02/16	0	0.00	4	40.45	40.25	-4	856	-0.47%
2024/02/15	1	39.80	5	40.84	40.95	-4	830	-0.48%
2024/02/05	1	39.95	3	39.70	39.60	-2	772	-0.26%
2024/02/01	11	40.40	0	0.00	40.10	11	664	1.66%
2024/01/31	3	39.97	1	39.75	40.10	2	609	0.33%
2024/01/30	11	42.62	7	42.86	40.40	4	543	0.74%
2024/01/26	3	37.38	0	0.00	37.45	3	280	1.07%
2023/12/15	0	0.00	1	34.25	34.50	-1	164	-0.61%
2023/12/14	0	0.00	1	34.10	34.25	-1	169	-0.59%
2023/12/13	1	34.40	0	0.00	34.15	1	172	0.58%
2023/12/12	1	33.75	0	0.00	33.70	1	180	0.55%
2023/09/27	0	0.00	1	34.55	34.45	-1	509	-0.20%
2023/09/15	1	34.20	0	0.00	34.05	1	561	0.18%
2023/09/14	1	34.70	1	35.00	34.80	0	556	0.00%
2023/09/13	0	0.00	1.7	34.82	35.35	-1.7	558	-0.30%
2023/09/08	1.7	38.99	2	38.70	39.00	-0.3	557	-0.06%
2023/09/01	1	38.25	1	38.80	38.40	0	497	0.00%
2023/08/31	1	37.45	1	38.50	38.25	0	483	0.00%
2023/08/25	0	0.00	4	35.38	35.40	-4	456	-0.88%
2023/08/15	1	33.10	0	0.00	33.50	1	450	0.22%
2023/08/11	1	32.00	1	31.90	32.00	0	450	0.00%
2023/08/08	0	0.00	5	32.40	32.00	-5	475	-1.05%
2023/08/02	0	0.00	4	32.28	32.30	-4	482	-0.83%
2023/07/31	1	33.45	0	0.00	33.30	1	476	0.21%
2023/07/14	0	0.00	1	31.65	32.00	-1	494	-0.20%
2023/07/13	0	0.00	3	32.08	31.55	-3	494	-0.61%
2023/07/10	0	0.00	1	32.75	32.60	-1	484	-0.21%
2023/07/03	0	0.00	3	33.60	33.95	-3	465	-0.64%
2023/06/27	0	0.00	2	34.10	33.40	-2	432	-0.46%
2023/06/19	0	0.00	27	32.72	32.65	-27	397	-6.79%
2023/06/14	0	0.00	10	35.01	34.90	-10	373	-2.68%
2023/06/02	1	32.25	0	0.00	31.80	1	334	0.30%
2023/05/24	0	0.00	1	33.50	32.80	-1	375	-0.27%
2023/05/17	1	32.40	1	32.30	32.15	0	434	0.00%
2023/04/28	20	32.20	10	31.25	31.25	10	510	1.96%
2023/04/27	27	32.00	0	0.00	32.00	27	497	5.43%