合晶 (6182)-富邦-北高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	24.00	0	0.00	23.90	0	2,484	0.00%
2025/01/13	0	0.00	1	23.23	23.20	-1	2,475	-0.04%
2025/01/10	1	24.05	0	0.00	23.80	1	2,452	0.04%
2025/01/09	1	24.90	1	24.85	24.55	0	2,434	0.00%
2025/01/03	0	26.65	0	0.00	26.55	0	2,453	0.00%
2024/12/31	15	27.10	0	0.00	27.10	15	2,469	0.61%
2024/12/30	3	27.70	0	0.00	27.25	3	2,473	0.12%
2024/12/26	0	0.00	3	29.00	28.25	-3	2,461	-0.12%
2024/12/25	11	29.44	8	28.91	28.85	3	2,443	0.12%
2024/12/24	0	0.00	18.2	27.89	29.15	-18.2	2,216	-0.82%
2024/12/18	0	0.00	4.2	26.85	27.10	-4.2	2,156	-0.19%
2024/12/16	16	26.25	0.1	26.00	25.80	15.9	2,153	0.74%
2024/12/13	1	27.25	0	0.00	26.85	1	2,114	0.05%
2024/12/11	1	28.90	0	0.00	28.45	1	2,043	0.05%
2024/12/10	1	29.15	2	28.90	28.90	-1	2,031	-0.05%
2024/11/28	0	0.00	5	29.20	29.30	-5	2,011	-0.25%
2024/11/27	0	0.00	2	29.85	30.00	-2	1,997	-0.10%
2024/11/25	0.1	30.60	1	30.70	30.70	-0.9	1,962	-0.05%
2024/11/20	14	29.54	2	29.78	29.40	12	1,919	0.63%
2024/11/19	2	30.95	0	0.00	30.25	2	1,906	0.10%
2024/11/18	3	29.90	2	30.08	30.00	1	1,819	0.05%
2024/11/08	0	0.00	8	31.55	31.95	-8	1,489	-0.54%
2024/11/07	0	0.00	4	30.13	31.35	-4	1,370	-0.29%
2024/11/06	11	29.84	0	0.00	29.80	11	1,317	0.84%
2024/11/01	2	29.35	0	0.00	30.10	2	1,411	0.14%
2024/10/30	4	29.15	0	0.00	29.15	4	1,409	0.28%
2024/10/29	0	0.00	3	29.80	29.90	-3	1,408	-0.21%
2024/10/08	0.6	30.90	0	0.00	30.65	0.6	1,653	0.04%
2024/10/01	2	31.40	0	0.00	31.50	2	2,067	0.10%
2024/09/27	2	32.00	0	0.00	32.00	2	2,348	0.09%
2024/09/18	1	31.70	0	0.00	31.60	1	3,229	0.03%
2024/09/16	0	0.00	10	32.45	32.50	-10	3,252	-0.31%
2024/09/13	0	0.00	1	31.75	32.00	-1	3,366	-0.03%
2024/09/12	2	31.30	2	31.65	31.70	0	3,408	0.00%
2024/09/11	0	0.00	4	31.05	30.95	-4	3,423	-0.12%
2024/09/09	2	31.65	0	0.00	31.45	2	3,467	0.06%
2024/09/04	1	32.80	1	32.75	32.70	0	3,501	0.00%
2024/08/30	0	0.00	3	35.00	35.15	-3	3,593	-0.08%
2024/08/29	1	34.40	0	0.00	34.50	1	3,610	0.03%
2024/08/28	0	0.00	1	35.05	34.85	-1	3,629	-0.03%
2024/08/26	0	0.00	1	34.40	34.50	-1	3,691	-0.03%
2024/08/21	1	33.80	0	0.00	33.90	1	3,801	0.03%
2024/08/15	0	33.75	0	0.00	33.50	0	3,874	0.00%
2024/08/09	2	33.30	0	0.00	32.70	2	3,945	0.05%
2024/08/07	1	32.00	2	33.00	33.50	-1	3,973	-0.03%
2024/08/05	3	32.55	0	0.00	32.55	3	3,970	0.08%
2024/07/30	1	36.10	1	36.20	37.10	0	3,912	0.00%
2024/07/29	0	0.00	2	36.73	36.55	-2	3,903	-0.05%
2024/07/26	1	37.25	1	37.40	37.20	0	3,886	0.00%
2024/07/19	3	39.17	1	39.60	38.60	2	3,856	0.05%
2024/07/18	1	39.80	0	0.00	40.05	1	3,806	0.03%
2024/07/17	0	0.00	1	40.30	40.05	-1	3,791	-0.03%
2024/07/16	3	40.03	4	40.05	40.00	-1	3,799	-0.03%
2024/07/12	1	40.80	0	0.00	40.70	1	3,815	0.03%
2024/07/11	3	40.85	1	41.00	40.75	2	3,836	0.05%
2024/07/10	1	40.25	0	0.00	40.00	1	3,815	0.03%
2024/07/09	2	40.10	2	40.43	40.55	0	3,822	0.00%
2024/07/08	0	0.00	1	41.05	41.05	-1	3,747	-0.03%
2024/07/05	2	41.65	9	41.03	41.85	-7	3,633	-0.19%
2024/07/04	2	40.30	12.6	40.30	40.45	-10.6	3,432	-0.31%
2024/07/03	1	39.65	0	0.00	39.90	1	3,281	0.03%
2024/07/02	1	38.90	12	38.90	39.35	-11	3,171	-0.35%
2024/07/01	1	38.65	1	38.50	38.65	0	3,005	0.00%
2024/06/28	12	37.57	0	0.00	37.85	12	2,779	0.43%
2024/06/27	5	38.20	0	0.00	38.35	5	2,547	0.20%
2024/06/26	0	0.00	5	38.57	38.50	-5	2,530	-0.20%
2024/06/25	6	38.43	1	38.40	38.60	5	2,497	0.20%
2024/06/21	1	37.65	0	0.00	37.55	1	2,430	0.04%
2024/06/20	12	37.56	0	0.00	37.45	12	2,429	0.49%
2024/06/18	3	37.70	1	37.70	37.70	2	2,348	0.09%
2024/06/14	2	37.80	0	0.00	37.90	2	2,470	0.08%
2024/06/13	0	0.00	1	38.25	37.95	-1	2,517	-0.04%
2024/06/06	10	38.11	1	37.85	37.75	9	2,632	0.34%
2024/06/05	3	38.65	0	0.00	38.55	3	2,718	0.11%
2024/06/04	4	38.81	0	0.00	38.70	4	3,056	0.13%
2024/06/03	3	38.97	2.2	39.09	38.95	0.8	3,076	0.03%
2024/05/31	3	39.05	0	0.00	39.10	3	3,080	0.10%
2024/05/28	1	40.30	13	40.48	40.35	-12	3,044	-0.39%
2024/05/24	2	40.15	0	0.00	40.20	2	3,012	0.07%
2024/05/23	0	0.00	4	40.60	39.90	-4	3,033	-0.13%
2024/05/21	0	0.00	1	40.20	39.80	-1	2,998	-0.03%
2024/05/20	1	40.20	0	0.00	40.15	1	2,999	0.03%
2024/05/14	1	39.65	2	39.70	39.65	-1	2,977	-0.03%
2024/05/13	1	39.85	3	40.05	40.05	-2	2,976	-0.07%
2024/05/08	1	38.50	2	38.90	38.80	-1	2,934	-0.03%
2024/05/02	3	38.95	0	0.00	39.20	3	2,949	0.10%
2024/04/26	0.1	39.10	0	0.00	39.20	0.1	2,937	0.00%
2024/04/22	1	38.90	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1	38.60	1	39.20	38.85	0	3,009	0.00%
2024/04/17	0	0.00	2	39.61	39.75	-2	2,966	-0.07%
2024/04/16	1	38.91	3	39.20	38.90	-2	2,945	-0.07%
2024/04/15	5	39.75	0	0.00	40.10	5	2,945	0.17%
2024/04/11	4	39.63	10	39.70	39.55	-6	2,967	-0.20%
2024/04/10	1	39.95	0	0.00	39.95	1	3,008	0.03%
2024/04/09	13	39.80	0	0.00	39.90	13	3,025	0.43%
2024/04/02	3	39.68	3	39.65	40.15	0	3,112	0.00%
2024/04/01	3	40.02	17	39.46	39.90	-14	3,203	-0.44%
2024/03/29	1	39.00	0	0.00	39.00	1	3,209	0.03%
2024/03/27	1	39.05	0	0.00	39.00	1	3,324	0.03%
2024/03/26	4	38.76	3	39.20	38.75	1	3,388	0.03%
2024/03/25	0	39.48	3	39.33	39.10	-3	3,432	-0.09%
2024/03/22	2	39.70	0	0.00	39.70	2	3,537	0.06%
2024/03/21	0	40.15	2	40.20	40.00	-2	3,678	-0.05%
2024/03/20	0	0.00	8	40.75	40.15	-8	3,999	-0.20%
2024/03/19	20	39.90	5	39.60	39.60	15	4,036	0.37%
2024/03/18	10.1	38.80	0	0.00	38.80	10.1	4,353	0.23%
2024/03/15	7	39.82	0	0.00	39.70	7	4,579	0.15%
2024/03/12	5.1	41.20	0	0.00	41.20	5.1	4,493	0.11%
2024/03/11	1	42.35	0	0.00	41.60	1	4,453	0.02%
2024/03/08	2	42.43	12	42.31	42.35	-10	4,322	-0.23%
2024/03/07	2	39.98	0	0.00	39.95	2	3,985	0.05%
2024/03/06	1	39.90	0	0.00	39.85	1	3,958	0.03%
2024/03/05	0	0.00	4	40.26	40.10	-4	3,980	-0.10%
2024/03/01	3	40.05	0	0.00	39.90	3	4,022	0.07%
2024/02/29	0	0.00	1	39.90	39.80	-1	4,017	-0.02%
2024/02/27	2	39.90	0	0.00	39.90	2	4,006	0.05%
2024/02/26	2	40.58	3	40.68	40.40	-1	3,992	-0.03%
2024/02/23	0	0.00	3	41.65	41.00	-3	3,963	-0.08%
2024/02/22	0	0.00	1	41.60	41.20	-1	3,963	-0.03%
2024/02/21	0	41.25	0	0.00	41.20	0	3,965	0.00%
2024/02/20	0	0.00	2	41.38	41.30	-2	3,960	-0.05%
2024/02/15	0	0.00	14.1	41.03	41.20	-14.1	3,965	-0.36%
2024/02/02	1	40.85	0	0.00	41.00	1	3,969	0.03%
2024/02/01	1	40.90	1	40.65	41.00	0	4,014	0.00%