勤誠 (8210)-富邦-北高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
299.0
漲跌
▼2.0
漲幅
-0.66%
成交量
2,861張
產業
上市電腦週邊類股▲0.88%
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	301.00	1	299.00	299.00	1.1	5,223	0.02%
2024/05/21	7	299.50	5	299.80	301.00	2	5,287	0.04%
2024/05/20	0	0.00	3	296.82	294.00	-3	5,279	-0.06%
2024/05/17	4	299.88	4	298.88	303.00	0	5,273	0.00%
2024/05/16	5.3	299.89	5	296.20	293.00	0.3	5,294	0.00%
2024/05/15	4	295.89	4	298.88	297.50	0	5,360	0.00%
2024/05/14	5.2	297.40	4	294.63	289.50	1.2	5,417	0.02%
2024/05/13	16.1	295.57	12.2	294.08	297.50	3.9	5,535	0.07%
2024/05/10	8	273.25	9	271.22	287.50	-1	5,383	-0.02%
2024/05/09	2	280.50	1	280.50	280.00	1	5,344	0.02%
2024/05/08	3.1	282.79	4	282.00	280.00	-1	5,428	-0.02%
2024/05/07	4	282.88	3	281.00	283.50	1	5,545	0.02%
2024/05/06	13.1	284.24	14	277.36	276.50	-0.9	5,581	-0.02%
2024/05/03	9	281.22	4	280.75	280.00	5	5,677	0.09%
2024/05/02	13	287.26	15	282.40	283.00	-2	5,777	-0.03%
2024/04/30	9	292.78	5	289.20	288.00	4	5,759	0.07%
2024/04/29	4.1	290.94	4	291.13	289.50	0.1	5,770	0.00%
2024/04/26	7	290.28	8	289.56	288.50	-1	5,923	-0.02%
2024/04/25	10	280.25	12	280.17	277.50	-2	5,902	-0.03%
2024/04/24	3	273.00	4.4	281.30	288.00	-1.4	5,897	-0.02%
2024/04/23	3	259.67	10	259.10	262.00	-7	5,837	-0.12%
2024/04/22	15	257.81	5	260.00	251.00	10	5,941	0.17%
2024/04/19	7	271.50	6	270.50	273.50	1	5,903	0.02%
2024/04/18	2.1	265.34	1	270.50	269.00	1.1	5,812	0.02%
2024/04/17	1	258.48	0	0.00	256.50	1	5,897	0.02%
2024/04/15	1	262.50	1	265.00	264.00	0	6,186	0.00%
2024/04/12	8	275.80	10	266.90	264.50	-2	6,189	-0.03%
2024/04/11	1	263.00	1	267.00	272.00	0	6,082	0.00%
2024/04/10	3	260.50	7	261.57	256.50	-4	6,062	-0.07%
2024/04/09	5	257.19	1	255.00	254.00	4	6,110	0.07%
2024/04/08	2	266.25	2	266.25	260.00	0	6,217	0.00%
2024/04/03	3	264.85	2	262.75	268.50	1	6,189	0.02%
2024/04/02	1	255.00	0	0.00	250.50	1	6,188	0.02%
2024/04/01	1	255.00	1	255.00	255.00	0	6,288	0.00%
2024/03/29	0	0.00	1	257.00	255.00	-1	6,342	-0.02%
2024/03/28	1	252.00	1	250.50	252.50	0	6,387	0.00%
2024/03/27	0.1	254.03	0	0.00	252.50	0.1	6,428	0.00%
2024/03/26	0.1	261.00	0	0.00	258.50	0.1	6,446	0.00%
2024/03/25	0	0.00	3	264.00	262.50	-3	6,485	-0.05%
2024/03/22	1	272.50	1	267.04	268.50	0	6,502	0.00%
2024/03/21	0	265.00	2	264.99	266.00	-2	6,443	-0.03%
2024/03/20	14	260.39	17	256.65	255.50	-3	6,383	-0.05%
2024/03/19	0	256.50	1	255.39	256.00	-1	6,375	-0.02%
2024/03/18	1	247.00	5	243.00	241.00	-4	6,491	-0.06%
2024/03/15	4.1	245.19	12	239.58	239.50	-8	6,583	-0.12%
2024/03/14	1	243.00	1	243.50	246.00	0	6,736	0.00%
2024/03/13	15.1	256.78	0	249.00	248.00	15	6,812	0.22%
2024/03/12	9	258.00	9	257.00	257.00	0	6,826	0.00%
2024/03/11	3	259.33	24	259.35	256.00	-21	6,910	-0.30%
2024/03/08	18	265.56	13	260.85	258.00	5	7,001	0.07%
2024/03/07	4.1	268.11	2	268.00	266.00	2.1	7,176	0.03%
2024/03/06	18	284.16	14	278.21	277.50	4	7,304	0.06%
2024/03/05	5	284.10	4	280.25	284.50	1	7,469	0.01%
2024/03/04	6	272.08	1	276.00	265.00	5	7,448	0.07%
2024/03/01	11.2	270.05	1	272.00	269.50	10.2	7,423	0.14%
2024/02/27	5	267.10	24	260.90	259.50	-19	7,417	-0.26%
2024/02/26	2	266.25	15	266.17	265.50	-13	7,396	-0.18%
2024/02/23	8.2	277.78	11	272.59	270.00	-2.8	7,376	-0.04%
2024/02/22	9	278.72	7	278.57	275.00	2	7,339	0.03%
2024/02/21	2	272.00	4	272.38	271.00	-2	7,264	-0.03%
2024/02/20	8	266.88	6	268.33	268.00	2	7,294	0.03%
2024/02/19	5.1	270.49	3	271.50	266.00	2.1	7,347	0.03%
2024/02/16	7	280.50	11	281.18	280.50	-4	7,419	-0.05%
2024/02/15	4	272.50	3	269.33	275.00	1	7,367	0.01%
2024/02/05	37	270.97	14	271.75	270.00	23	7,358	0.31%
2024/02/02	4	283.38	3	285.67	286.00	1	7,233	0.01%
2024/02/01	5	276.80	2	277.25	277.00	3	7,259	0.04%
2024/01/31	4	281.63	0	0.00	280.00	4	7,301	0.05%
2024/01/30	15.1	287.15	8	292.13	286.00	7.1	7,276	0.10%
2024/01/29	2	286.50	2	286.25	286.50	0	7,287	0.00%
2024/01/26	7.1	290.32	6	288.92	286.50	1.1	7,377	0.01%
2024/01/25	4	310.38	5	310.50	301.00	-1	7,333	-0.01%
2024/01/23	4	304.88	2.1	307.91	303.00	2	7,230	0.03%
2024/01/22	8	312.59	10	315.68	312.50	-2	7,180	-0.03%
2024/01/19	5.1	303.77	3	306.33	310.00	2.1	7,035	0.03%
2024/01/18	4	286.41	3	289.17	294.50	1	6,908	0.01%
2024/01/17	0	0.00	2.2	296.50	295.50	-2.2	6,937	-0.03%
2024/01/16	2.3	291.42	2.2	289.32	293.00	0.1	6,861	0.00%
2024/01/15	3.1	278.57	3.3	277.11	282.00	-0.3	6,756	0.00%
2024/01/12	3	275.50	3	273.50	272.50	0	6,779	0.00%
2024/01/11	3	280.17	3	277.67	278.50	0	6,936	0.00%
2024/01/10	12	267.41	12	262.79	272.00	0	6,891	0.00%
2024/01/09	4	261.13	9.1	258.92	266.50	-5.1	6,773	-0.08%
2024/01/08	7.1	246.50	3	249.33	242.50	4.1	6,618	0.06%
2024/01/05	2.1	247.01	0	0.00	246.00	2.1	6,673	0.03%
2024/01/04	1	257.25	2	258.50	257.00	-1	6,679	-0.01%
2024/01/02	0.1	256.00	0	0.00	259.00	0.1	6,702	0.00%
2023/12/28	3	270.17	4	268.50	265.50	-1	6,825	-0.01%
2023/12/27	4	269.25	2	273.25	266.00	2	6,836	0.03%
2023/12/26	0.1	265.00	0	0.00	271.00	0.1	6,887	0.00%
2023/12/25	1	266.50	2.2	267.32	268.00	-1.2	6,924	-0.02%
2023/12/22	3	264.00	1	264.00	260.00	2	6,896	0.03%
2023/12/21	0.2	260.47	0	0.00	257.00	0.2	6,909	0.00%
2023/12/15	0.1	262.55	1	260.50	259.00	-1	7,064	-0.01%
2023/12/14	0.1	265.50	0	0.00	265.00	0.1	7,077	0.00%
2023/12/12	0.1	267.50	0.2	268.00	268.00	-0.1	7,121	0.00%
2023/12/11	3.1	261.93	3.1	265.48	266.00	-0.1	7,127	0.00%
2023/12/08	1	261.50	1	254.50	261.00	0	7,005	0.00%
2023/12/07	0	0.00	1	254.00	251.00	-1	7,004	-0.01%
2023/12/06	7	254.36	6	254.08	254.00	1	7,016	0.01%
2023/12/05	10.2	243.84	11	249.00	246.50	-0.9	7,003	-0.01%
2023/12/04	4.1	257.98	0	0.00	249.50	4.1	6,919	0.06%
2023/12/01	4	264.13	6	268.58	277.00	-2	6,834	-0.03%
2023/11/30	5	253.90	6	253.75	252.00	-1	6,661	-0.02%
2023/11/29	1	245.50	5.4	241.35	246.50	-4.4	6,465	-0.07%
2023/11/28	0	0.00	4	222.00	224.50	-4	6,489	-0.06%
2023/11/27	0	0.00	0	218.00	216.50	0	6,631	0.00%
2023/11/24	3.1	223.65	0.1	223.00	222.50	3.1	6,757	0.05%
2023/11/22	0	0.00	2	232.50	230.00	-2	6,854	-0.03%
2023/11/21	7	232.71	5	234.20	230.00	2	6,938	0.03%
2023/11/20	0	0.00	1	230.50	231.50	-1	7,115	-0.01%
2023/11/17	1.2	227.72	3	230.17	229.50	-1.9	7,311	-0.03%
2023/11/16	7	233.57	2.1	231.96	230.50	5	7,481	0.07%
2023/11/15	3	243.50	1.2	242.83	239.50	1.8	7,626	0.02%
2023/11/14	1	235.00	5.1	235.72	234.00	-4.1	7,891	-0.05%
2023/11/13	23	234.70	23.1	234.88	234.00	-0.1	8,117	0.00%
2023/11/10	1	225.00	1	226.00	230.00	0	8,310	0.00%
2023/11/09	2.1	219.24	9	224.33	223.50	-7	8,291	-0.08%
2023/11/08	3	227.33	1.1	227.45	225.00	1.9	8,271	0.02%
2023/11/07	9	218.61	8	218.81	219.50	1	8,313	0.01%
2023/11/06	8.1	211.49	6	215.33	220.00	2.1	8,326	0.02%
2023/11/03	11	206.59	12.3	208.39	206.50	-1.3	8,405	-0.02%
2023/11/02	13	192.58	12	194.54	194.50	1	8,258	0.01%
2023/11/01	13	181.81	14	182.46	184.00	-1	8,206	-0.01%
2023/10/31	1.1	179.79	10.1	179.51	180.00	-9	8,196	-0.11%
2023/10/30	0.1	189.00	0	0.00	188.50	0.1	8,190	0.00%
2023/10/27	3	189.67	3	191.67	190.00	0	8,188	0.00%
2023/10/26	1.1	193.27	1	190.00	190.00	0.1	8,127	0.00%
2023/10/25	1	200.00	4	203.50	199.50	-3	8,100	-0.04%
2023/10/24	13	184.77	3	186.17	188.00	10	7,976	0.13%
2023/10/23	20	183.00	27	178.85	181.00	-7	7,959	-0.09%
2023/10/20	10	176.70	8	178.44	177.00	2	7,947	0.03%
2023/10/19	19.1	185.94	9.1	185.06	182.50	10.1	8,174	0.12%
2023/10/18	1.1	205.05	0.1	201.50	198.00	1	8,210	0.01%
2023/10/17	2	225.00	2.1	223.93	220.00	-0.1	8,355	0.00%
2023/10/16	1	228.50	1	227.00	226.00	0	8,531	0.00%
2023/10/13	2.1	228.15	2	228.75	227.50	0.1	8,733	0.00%
2023/10/12	5.1	228.80	6	230.67	233.00	-0.9	8,883	-0.01%
2023/10/11	4.1	229.72	13	228.73	228.00	-9	8,992	-0.10%
2023/10/06	1	235.50	1	230.00	230.00	0	9,415	0.00%
2023/10/05	2	233.00	3	231.83	229.50	-1	9,601	-0.01%
2023/10/04	5	227.10	10.3	227.78	233.50	-5.3	9,645	-0.06%
2023/10/03	9	226.50	2.1	227.02	224.50	6.9	9,582	0.07%
2023/10/02	14.1	228.29	5	226.00	225.00	9.1	9,764	0.09%
2023/09/28	2	219.50	1.1	219.81	217.50	1	9,854	0.01%
2023/09/26	4.1	218.84	12	216.46	214.00	-8	10,193	-0.08%
2023/09/25	25	216.20	20	215.60	217.50	5	10,231	0.05%
2023/09/22	1	213.50	0	0.00	213.50	1	10,481	0.01%
2023/09/21	0	0.00	0.1	205.00	201.50	-0.1	10,674	0.00%
2023/09/19	0.1	207.66	4	205.75	202.50	-3.9	10,989	-0.04%
2023/09/18	3	214.33	4.1	214.96	209.00	-1.1	11,069	-0.01%
2023/09/15	3	217.00	1	218.50	224.50	2	11,253	0.02%
2023/09/14	2	211.00	0	0.00	214.50	2	11,236	0.02%
2023/09/13	1.1	190.00	10	192.00	195.00	-9	11,234	-0.08%
2023/09/12	10	194.50	10	195.30	194.50	0	11,346	0.00%
2023/09/11	3.1	200.97	3.2	200.54	197.00	-0.1	11,846	0.00%
2023/09/08	3	220.50	0	0.00	218.50	3	11,824	0.03%
2023/09/07	0.1	218.00	0	0.00	218.00	0.1	11,795	0.00%
2023/09/06	2	222.25	4	218.50	218.50	-2	11,866	-0.02%
2023/09/05	1	210.00	3	212.83	211.50	-2	11,920	-0.02%
2023/09/04	1	211.50	6.1	210.04	212.00	-5.1	11,945	-0.04%
2023/09/01	5	220.48	6.1	217.46	216.50	-1.1	11,983	-0.01%
2023/08/31	5	226.70	2	226.75	231.50	3	11,867	0.03%
2023/08/30	0	0.00	1.1	227.98	225.00	-1.1	11,750	-0.01%
2023/08/29	0	0.00	0.1	223.00	222.50	-0.1	11,679	0.00%
2023/08/28	0	0.00	0.1	218.50	218.50	-0.1	11,755	0.00%
2023/08/25	0	0.00	3	223.67	226.50	-3	12,058	-0.02%
2023/08/24	23.1	242.71	23	242.15	234.00	0.1	12,268	0.00%
2023/08/23	10.1	231.75	10	231.35	234.00	0.1	12,115	0.00%
2023/08/22	17	231.41	17.1	232.18	224.00	-0.1	11,951	0.00%
2023/08/21	8	228.13	8	230.00	229.00	0	11,799	0.00%
2023/08/18	15.1	227.38	16.9	227.22	230.00	-1.9	11,562	-0.02%
2023/08/17	54.2	224.82	57	224.75	223.00	-2.8	11,150	-0.03%
2023/08/16	44	202.83	49	203.47	215.50	-5	10,836	-0.05%
2023/08/15	8	194.69	4	199.63	201.50	4	10,525	0.04%
2023/08/14	9	186.00	16.1	184.12	183.50	-7.1	10,494	-0.07%
2023/08/11	6.1	187.69	11	192.00	192.00	-4.9	10,414	-0.05%
2023/08/10	5	199.20	11	195.23	191.50	-6	10,288	-0.06%
2023/08/09	19	203.47	8	201.00	212.50	11	10,197	0.11%
2023/08/08	2	196.50	0	0.00	196.00	2	9,977	0.02%
2023/08/07	12	195.92	0	0.00	204.00	12	9,957	0.12%
2023/08/04	2.1	183.81	2	183.00	189.00	0.1	9,941	0.00%
2023/08/02	4	179.25	2.1	182.44	180.00	2	9,925	0.02%
2023/08/01	7.1	195.71	2.1	193.79	195.50	5	9,871	0.05%
2023/07/31	3.2	214.71	3.3	214.30	203.00	-0.1	9,839	0.00%
2023/07/28	1	204.00	1.6	209.94	219.00	-0.6	9,796	-0.01%
2023/07/27	5	216.50	1.1	212.95	211.50	4	9,742	0.04%
2023/07/26	1.1	224.18	0.1	224.00	219.00	1.1	9,698	0.01%
2023/07/25	2.3	241.03	2	240.00	236.00	0.3	9,666	0.00%
2023/07/24	8.3	238.46	13	240.69	248.00	-4.7	9,609	-0.05%
2023/07/21	13.1	224.35	16.6	225.44	225.50	-3.5	9,266	-0.04%
2023/07/20	56.2	218.64	31.2	213.25	219.50	24.9	9,013	0.28%
2023/07/19	29.2	211.51	23	211.28	206.50	6.2	8,751	0.07%
2023/07/18	23.1	203.84	32	203.25	209.50	-9	8,533	-0.11%
2023/07/17	15.3	198.90	17	201.44	203.50	-1.7	8,321	-0.02%
2023/07/14	5	195.50	11	196.27	196.00	-6	8,239	-0.07%
2023/07/13	62.3	210.10	59	215.56	192.00	3.3	8,064	0.04%
2023/07/12	50	200.61	39.3	199.95	206.50	10.7	7,563	0.14%
2023/07/11	3	187.17	13	187.08	188.00	-10	7,236	-0.14%
2023/07/10	6	179.08	6	180.00	182.00	0	7,058	0.00%
2023/07/07	13	185.85	21	186.17	183.50	-8	6,940	-0.12%
2023/07/06	19.1	190.83	0	0.00	182.50	19.1	6,665	0.29%
2023/07/05	2	186.50	3	184.00	188.00	-1	6,406	-0.02%
2023/07/04	2.5	183.71	3	182.83	187.50	-0.6	6,292	-0.01%
2023/07/03	10	176.85	20	179.45	184.50	-10	5,915	-0.17%
2023/06/30	10	160.35	21	157.64	168.00	-11	5,808	-0.19%
2023/06/29	33.1	152.12	22.2	153.96	153.00	10.9	5,442	0.20%
2023/06/28	13.1	147.90	12	146.08	150.00	1.1	5,162	0.02%
2023/06/27	0.2	140.00	26.1	142.51	139.00	-25.9	4,900	-0.53%
2023/06/26	3	151.33	7.4	152.27	146.00	-4.4	4,727	-0.09%
2023/06/21	2	150.75	1.2	151.00	150.50	0.8	4,592	0.02%
2023/06/20	11.1	138.88	11	142.86	151.50	0.1	4,313	0.00%
2023/06/19	1.7	142.42	3	140.83	138.00	-1.4	4,130	-0.03%
2023/06/16	10	138.40	10	136.75	135.50	0	4,006	0.00%
2023/06/15	18	132.72	21	132.86	137.50	-3	3,830	-0.08%
2023/06/13	1	118.00	1.1	119.88	117.50	-0.1	3,174	0.00%
2023/06/12	9	117.55	1.1	116.48	115.50	8	3,106	0.26%
2023/06/09	6.1	123.77	5	124.60	125.50	1.1	2,973	0.04%
2023/06/08	0	0.00	1	117.00	117.00	-1	2,776	-0.04%
2023/06/07	8	117.19	3	118.50	116.50	5	2,711	0.18%
2023/06/06	12	113.58	2	112.50	112.50	10	2,589	0.39%
2023/06/05	10	114.75	0	0.00	116.00	10	2,525	0.40%
2023/06/02	2	114.75	2	115.75	114.50	0	2,474	0.00%
2023/06/01	3	113.17	2	113.50	116.50	1	2,389	0.04%
2023/05/31	19.1	115.58	16	115.38	116.00	3.1	2,256	0.14%
2023/05/30	6	108.42	145	108.19	111.00	-139	1,870	-7.43%	大賣/鉅額交易
2023/05/29	44.1	99.81	29	100.64	101.00	15.1	1,571	0.96%
2023/05/26	26	95.55	16	97.49	94.70	10	1,521	0.66%
2023/05/25	10.1	95.82	28	95.93	96.50	-18	1,474	-1.22%
2023/05/24	6	91.40	0	0.00	91.40	6	1,383	0.43%
2023/05/22	26	91.42	3	91.30	91.00	23	1,368	1.68%
2023/05/19	20	92.00	33	92.72	92.00	-13	1,348	-0.96%
2023/05/18	13.1	89.87	26	90.86	91.10	-12.9	1,302	-0.99%
2023/05/17	11	88.35	6	89.35	88.00	5	1,256	0.40%
2023/05/16	5.1	87.01	10	87.40	88.10	-4.9	1,231	-0.40%
2023/05/15	15	84.63	0	0.00	84.10	15	1,197	1.25%
2023/05/12	55	81.89	11	85.39	85.70	44	1,200	3.67%
2023/05/11	12	85.86	2	85.55	85.40	10	1,182	0.85%
2023/05/10	5.1	87.30	5	88.40	86.90	0.1	1,165	0.01%
2023/05/09	8	85.49	8	86.45	84.60	0	1,135	0.00%
2023/05/08	0.1	85.50	5	85.30	85.50	-5	1,110	-0.45%
2023/05/05	5	83.80	5	84.80	83.10	0	1,109	0.00%
2023/05/04	2	83.30	2	83.80	83.60	0	1,122	0.00%
2023/05/03	5	82.00	0	0.00	82.00	5	1,143	0.44%
2023/04/28	0	0.00	17	82.50	83.20	-17	1,194	-1.42%
2023/04/26	5	78.60	0	0.00	79.90	5	1,249	0.40%
2023/04/25	25	79.96	5	80.50	79.30	20	1,254	1.59%
2023/04/24	2	81.00	2	81.30	81.00	0	1,247	0.00%
2023/04/21	10	81.35	1	81.30	80.90	9	1,248	0.72%
2023/04/20	27	84.86	7.1	83.25	83.30	20	1,251	1.59%
2023/04/19	14	88.63	1	87.01	87.00	13	1,225	1.06%
2023/04/18	0	87.70	30	88.33	91.40	-30	1,054	-2.84%
2023/04/17	0	0.00	0.1	83.50	83.10	-0.1	994	-0.01%
2023/04/14	0	0.00	0.1	83.20	83.00	-0.1	990	-0.01%
2023/04/12	9	82.50	0	0.00	82.20	9	976	0.92%
2023/04/10	8	82.89	0	0.00	83.20	8	952	0.84%