• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20212.7000.0012.73242,1530.00%
2024/12/194112.70112.7112.764042,4110.09%
2024/12/180.112.77512.7612.81-542,551-0.01%
2024/12/135012.8800.0012.845042,6290.12%
2024/12/120.113.1500.0013.120.142,4630.00%
2024/12/110.413.08113.1413.04-0.642,3850.00%
2024/12/107213.18613.2813.146642,5180.16%
2024/12/061.112.7000.0012.691.142,0600.00%
2024/12/0200.005812.4312.45-5842,045-0.14%
2024/11/29112.49312.4812.36-242,1560.00%
2024/11/27112.24212.2412.23-142,1920.00%
2024/11/25312.3400.0012.32342,0060.01%
2024/11/22512.49112.5312.47441,8060.01%
2024/11/2100.00612.8212.83-641,550-0.01%
2024/11/19212.79112.7712.73141,6470.00%
2024/11/180.112.8400.0012.790.141,6600.00%
2024/11/15112.6200.0012.66141,5260.00%
2024/11/14112.7300.0012.67141,4210.00%
2024/11/1377.112.736112.7512.7216.141,3160.04%
2024/11/122013.102013.2312.97040,9860.00%
2024/11/1120.413.1300.0013.1920.440,7460.05%
2024/11/08213.418.413.6213.43-6.440,474-0.02%
2024/11/072.313.44313.4013.47-0.740,1470.00%
2024/11/060.213.10213.3613.13-1.839,5430.00%
2024/11/0500.002213.1513.25-2239,279-0.06%
2024/11/040.112.8800.0012.850.139,0210.00%
2024/11/0100.001012.9512.96-1039,458-0.03%
2024/10/303112.96112.7712.763039,4150.08%
2024/10/29413.363513.2113.12-3138,886-0.08%
2024/10/2810.613.09413.1513.136.638,2680.02%
2024/10/25513.171113.2113.18-638,198-0.02%
2024/10/243013.13713.1613.112338,1090.06%
2024/10/23213.322113.2313.34-1938,063-0.05%
2024/10/221113.10213.1413.10937,7660.02%
2024/10/2143.113.1300.0013.0743.137,9330.11%
2024/10/182012.797412.8613.01-5437,568-0.14%
2024/10/172713.05213.1613.002537,1920.07%
2024/10/161712.792412.9313.02-736,837-0.02%
2024/10/1518.513.27113.2113.1017.536,6080.05%
2024/10/142513.152313.3713.49236,4450.01%
2024/10/119.413.232813.3313.17-18.635,438-0.05%
2024/10/095013.225113.3013.20-134,9320.00%
2024/10/082614.5528614.7513.77-26032,021-0.81% 大賣/鉅額交易
2024/10/0759515.0652515.2615.077027,6560.25% 大買/大賣/
2024/10/0415014.11318.214.1514.30-168.223,794-0.71% 大買/大賣/鉅額交易
2024/10/011612.7412012.7312.72-10419,638-0.53% 大賣/鉅額交易
2024/09/3012012.79102.812.8312.8217.219,0200.09% 大買/大賣/
2024/09/2700.0011012.3312.26-11017,385-0.63% 大賣/鉅額交易
2024/09/265011.92211.9211.814815,8260.30%
2024/09/252211.8300.0011.782215,8960.14%
2024/09/24311.313111.2611.53-2815,067-0.19%
2024/09/230.311.13111.1111.13-0.714,5970.00%
2024/09/2010010.9900.0010.9410014,9510.67%
2024/09/1920610.8400.0010.8920615,0091.37% 大買/鉅額交易
2024/09/180.310.6700.0010.670.314,9950.00%
2024/09/16110.5500.0010.55115,2650.01%
2024/09/134.110.5700.0010.614.115,4250.03%
2024/09/11710.5300.0010.43715,6730.04%
2024/09/10110.656010.6110.62-5915,566-0.38%
2024/09/091010.6300.0010.651015,6110.06%
2024/09/061310.8300.0010.821315,5390.08%
2024/09/052.110.8400.0010.832.115,9610.01%
2024/09/03110.9800.0010.94116,6020.01%
2024/08/29211.0000.0010.97216,9540.01%
2024/08/28311.011211.0511.01-917,165-0.05%
2024/08/27610.97211.0011.05417,3980.02%
2024/08/23110.9500.0011.00117,8240.01%
2024/08/22510.9500.0010.96518,0960.03%
2024/08/211810.9500.0010.961818,3850.10%
2024/08/20611.0700.0011.04618,7160.03%
2024/08/190.111.152411.1511.10-2419,424-0.12%
2024/08/15110.93511.0711.02-420,542-0.02%
2024/08/14110.9800.0010.97121,1340.00%
2024/08/130.111.0600.0011.020.121,5100.00%
2024/08/12611.031011.0411.05-422,247-0.02%
2024/08/0910.111.0700.0011.0610.122,6190.04%
2024/08/08510.9400.0010.98523,0800.02%
2024/08/07310.99211.0011.07123,9430.00%
2024/08/06610.950.310.9210.875.724,9010.02%
2024/08/054110.8833.710.9010.857.325,0270.03%
2024/08/02311.065311.0511.08-5024,882-0.20%
2024/08/01211.1600.0011.16225,1100.01%
2024/07/310.111.1917.811.2011.21-17.725,436-0.07%
2024/07/30211.0200.0011.05225,7600.01%
2024/07/261011.055011.1211.05-4026,130-0.15%
2024/07/230.111.340.711.3211.33-0.726,3950.00%
2024/07/2200.0010011.1911.19-10026,703-0.37%
2024/07/19511.192.311.2011.162.726,8450.01%
2024/07/188811.284.911.2911.3483.126,7170.31%
2024/07/1700.002.711.2711.26-2.726,599-0.01%
2024/07/161.111.3717111.3511.34-17026,502-0.64% 大賣/鉅額交易
2024/07/15111.8600.0011.87126,2590.00%
2024/07/12711.84311.9011.87426,0400.02%
2024/07/11111.7800.0011.78125,7520.00%
2024/07/091011.7600.0011.791025,7080.04%
2024/07/083011.8400.0011.793025,7660.12%
2024/07/05511.9900.0011.92525,7540.02%
2024/07/0400.0011.112.0512.01-11.125,687-0.04%
2024/07/03211.940.512.0011.991.525,6470.01%
2024/07/0200.000.311.9711.95-0.325,4750.00%
2024/06/28211.670.211.8311.801.825,3610.01%
2024/06/272.111.7200.0011.702.125,3190.01%
2024/06/26711.843011.8811.85-2325,168-0.09%
2024/06/250.111.9327.111.9411.94-27.124,921-0.11%
2024/06/2400.001111.8111.77-1124,811-0.04%
2024/06/21411.8600.0011.84424,9070.02%
2024/06/2000.004.112.0112.00-4.124,773-0.02%
2024/06/190.711.9513.511.9611.95-12.824,758-0.05%
2024/06/18211.730.411.7711.771.624,8430.01%
2024/06/172711.7500.0011.742724,9810.11%
2024/06/144.111.830.411.8511.833.724,9320.01%
2024/06/13311.680.211.7311.692.825,1830.01%
2024/06/123611.6700.0011.643625,2440.14%
2024/06/11711.823411.7911.76-2725,049-0.11%
2024/06/07112.072312.0712.06-2224,847-0.09%
2024/06/06312.1000.0012.06324,8280.01%
2024/06/05412.180.312.1812.133.724,7120.01%
2024/06/04212.0600.0012.16224,8620.01%
2024/06/033512.091.112.0912.1433.924,9510.14%
2024/05/31212.130.612.1812.121.424,9430.01%
2024/05/30112.095.312.0812.03-4.325,148-0.02%
2024/05/293.312.1800.0012.183.325,0480.01%
2024/05/281612.3100.0012.291625,1210.06%
2024/05/2711.112.1400.0012.1711.124,9850.04%
2024/05/240.112.02512.0112.02-4.925,036-0.02%
2024/05/23212.171112.1312.09-924,911-0.04%
2024/05/22112.470.312.4512.450.724,6160.00%
2024/05/21212.4151.312.4512.32-49.324,572-0.20%
2024/05/20312.412.112.3712.400.924,7860.00%
2024/05/17612.20612.1712.18024,4400.00%
2024/05/1623.111.9313.512.0712.109.624,2950.04%
2024/05/15411.8400.0011.82423,9200.02%
2024/05/14112.076.112.0011.95-5.123,878-0.02%
2024/05/13711.902211.9512.03-1523,796-0.06%
2024/05/101011.741.111.7111.878.923,1250.04%
2024/05/09111.421011.3711.41-922,281-0.04%
2024/05/081111.27411.3211.26722,3090.03%
2024/05/07411.2700.0011.28422,4800.02%
2024/05/061911.161111.1911.16822,4220.04%
2024/05/034511.0100.0011.014522,4560.20%
2024/05/02210.8800.0010.96222,9060.01%
2024/04/30110.911010.9810.85-923,316-0.04%
2024/04/29210.87810.8610.94-623,572-0.03%
2024/04/26210.744010.7610.76-3824,372-0.16%
2024/04/25610.681210.5910.64-624,742-0.02%
2024/04/19110.312010.2710.33-1926,904-0.07%
2024/04/180.110.32510.3510.31-526,670-0.02%
2024/04/17110.2800.0010.26126,6980.00%
2024/04/1600.00110.2710.24-126,7720.00%
2024/04/1500.00110.3010.31-126,7410.00%
2024/04/1100.00410.4310.45-426,819-0.01%
2024/04/10110.39210.3910.37-126,7800.00%
2024/04/091110.36310.3410.33827,0280.03%
2024/04/081.110.3300.0010.301.127,0720.00%
2024/04/034810.310.310.3910.3047.727,0350.18%
2024/04/021210.33510.3510.30727,0990.03%
2024/04/010.110.2900.0010.270.127,1160.00%
2024/03/29110.213010.2110.21-2927,114-0.11%
2024/03/28810.2200.0010.23827,1030.03%
2024/03/274010.3600.0010.304026,8510.15%
2024/03/262310.3600.0010.362326,8420.09%
2024/03/250.110.44210.4810.47-226,704-0.01%
2024/03/222010.4300.0010.432026,6910.07%
2024/03/21110.501010.5010.50-926,733-0.03%
2024/03/20210.3700.0010.41226,8800.01%
2024/03/1900.001910.4310.42-1927,015-0.07%
2024/03/1800.008.610.4610.45-8.627,297-0.03%
2024/03/141310.381210.4310.34127,8300.00%
2024/03/1300.001210.3510.40-1228,099-0.04%
2024/03/122110.340.310.3410.3520.728,0580.07%
2024/03/111110.278.310.2710.282.728,0800.01%
2024/03/0800.002010.2910.32-2028,405-0.07%
2024/03/0700.005.810.2610.26-5.828,306-0.02%
2024/03/060.210.17510.2510.21-4.828,071-0.02%
2024/03/053510.1000.0010.103528,1900.12%
2024/03/041.610.2200.0010.191.628,4050.01%
2024/02/291210.2700.0010.251228,1080.04%
2024/02/27310.2500.0010.28327,9600.01%
2024/02/26610.34510.3910.35127,6270.00%
2024/02/231010.4310.310.4210.41-0.327,3540.00%
2024/02/22310.302510.2610.34-2226,877-0.08%
2024/02/2100.002.110.3010.30-2.126,406-0.01%
2024/02/2000.00159.979.96-1525,499-0.06%
2024/02/19239.90169.899.89725,2220.03%
2024/02/1617.19.64619.739.84-43.924,986-0.18%
2024/02/158.19.6400.009.608.124,6060.03%
2024/02/0513.19.51409.499.56-26.924,299-0.11%
2024/02/02119.65139.649.59-223,823-0.01%
2024/02/0130.19.6600.009.6630.123,5810.13%
2024/01/3139.6100.009.62323,3040.01%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音