卜蜂 (1215)-富邦-園區券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	97.50	97.50	-1	379	-0.26%
2024/10/21	0	98.50	0	0.00	98.50	0	428	0.00%
2024/10/16	3	97.03	0	0.00	101.50	3	432	0.69%
2024/10/15	0.1	96.90	0	0.00	96.70	0.1	422	0.01%
2024/10/14	1	96.60	0	0.00	97.00	1	425	0.24%
2024/09/30	0	99.70	0	0.00	97.70	0	467	0.00%
2024/09/27	0	0.00	1	100.50	102.00	-1	452	-0.22%
2024/09/24	1	96.80	0	0.00	96.40	1	460	0.22%
2024/09/10	1	97.00	0	0.00	97.20	1	691	0.14%
2024/09/09	0	0.00	5	96.92	97.00	-5	705	-0.71%
2024/09/05	1	97.70	0	0.00	96.70	1	714	0.14%
2024/09/03	0	98.70	0	0.00	98.00	0	714	0.00%
2024/08/29	0	0.00	0.1	98.90	98.70	-0.1	723	-0.01%
2024/08/23	0.2	98.10	1	97.60	97.70	-0.8	742	-0.11%
2024/08/19	0.2	98.30	2	98.20	98.10	-1.8	761	-0.24%
2024/08/15	1.8	98.82	0	0.00	98.50	1.8	766	0.23%
2024/08/13	1	98.60	0	0.00	98.50	1	763	0.13%
2024/08/12	0.1	99.60	0	0.00	99.50	0.1	764	0.01%
2024/08/06	0	96.90	0	0.00	97.10	0	766	0.00%
2024/08/05	1	94.80	0.3	98.00	98.10	0.7	755	0.09%
2024/08/01	3	101.50	0	0.00	101.00	3	767	0.39%
2024/07/31	0	0.00	0.1	101.50	101.50	-0.1	765	-0.01%
2024/07/26	1	101.00	0	0.00	100.50	1	745	0.13%
2024/07/18	0	0.00	3	102.50	103.00	-3	727	-0.41%
2024/07/16	1	102.00	0	0.00	103.00	1	726	0.14%
2024/07/11	0.6	102.00	0	0.00	102.00	0.6	727	0.08%
2024/07/09	0.2	101.50	0	0.00	101.00	0.2	723	0.03%
2024/07/08	1	102.50	0	0.00	103.50	1	709	0.14%
2024/06/27	1	104.00	0	0.00	105.00	1	671	0.15%
2024/06/26	6.1	104.96	0	0.00	104.50	6.1	666	0.92%
2024/06/25	0	0.00	2	114.00	114.00	-2	601	-0.33%
2024/06/20	5	113.00	5.2	113.50	114.00	-0.2	548	-0.03%
2024/06/19	0	0.00	0.1	111.50	113.00	-0.1	524	-0.01%
2024/06/17	0	0.00	0.2	109.00	108.50	-0.2	496	-0.04%
2024/06/12	1	107.00	0	0.00	108.00	1	502	0.20%
2024/06/07	0	0.00	0.3	107.00	108.00	-0.3	508	-0.06%
2024/06/06	2	107.00	0	0.00	107.00	2	521	0.39%
2024/05/27	0.1	105.50	0	0.00	105.00	0.1	530	0.01%
2024/05/24	1	104.00	0	0.00	105.00	1	526	0.19%
2024/05/21	0.1	106.00	0	0.00	106.00	0.1	519	0.01%
2024/05/13	1	105.00	0	0.00	105.50	1	510	0.20%
2024/05/09	1.2	106.57	1	106.50	106.00	0.2	500	0.03%
2024/05/07	0.3	108.50	0	108.50	109.00	0.3	483	0.06%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.00%
2024/04/29	0	0.00	0	105.00	107.50	0	457	0.00%
2024/04/26	1	104.00	0	0.00	104.50	1	450	0.22%
2024/04/24	0	104.50	0	0.00	104.50	0	452	0.00%
2024/04/22	0	0.00	3	103.00	103.50	-3	452	-0.66%
2024/04/18	1	104.50	0	0.00	104.50	1	444	0.22%
2024/04/17	0	0.00	1	104.00	104.50	-1	441	-0.23%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/12	0	0.00	0.1	106.50	106.00	-0.1	427	-0.03%
2024/04/11	0.2	108.00	0	0.00	107.00	0.2	425	0.04%
2024/04/10	0	0.00	2	109.50	109.50	-2	421	-0.47%
2024/04/08	0.2	111.50	0	0.00	109.00	0.2	418	0.04%
2024/04/02	0.1	113.00	0	0.00	114.00	0.1	403	0.02%
2024/03/29	0	0.00	3	110.83	112.00	-3	392	-0.76%
2024/03/28	0	0.00	3	109.83	110.00	-3	382	-0.79%
2024/03/22	0.1	103.50	1	104.50	105.00	-1	372	-0.25%
2024/03/21	1	105.00	0	0.00	104.00	1	377	0.27%
2024/03/20	1.2	103.00	0	0.00	105.00	1.2	373	0.32%
2024/03/19	2	103.50	0.3	104.00	103.50	1.7	364	0.47%
2024/03/14	0.1	103.00	0	0.00	101.00	0.1	335	0.04%
2024/03/13	0.1	101.50	0	0.00	102.00	0.1	326	0.03%
2024/03/12	0.2	101.00	0	0.00	101.50	0.2	324	0.05%
2024/03/11	0	0.00	1	99.20	99.20	-1	310	-0.32%
2024/03/08	0	0.00	1	99.10	99.00	-1	308	-0.32%
2024/03/07	0	0.00	1	99.80	99.90	-1	304	-0.33%
2024/03/06	0	0.00	1	99.20	99.30	-1	297	-0.34%
2024/02/29	0	0.00	0	97.10	97.10	0	298	0.00%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.02%
2024/02/01	0	0.00	1	96.60	96.50	-1	290	-0.34%
2024/01/29	0.1	96.50	0	0.00	96.80	0.1	293	0.02%
2024/01/26	0.4	96.58	0	0.00	96.80	0.4	292	0.14%
2024/01/24	1	95.00	0	95.00	95.00	1	285	0.35%
2024/01/23	0.6	95.00	0	95.20	94.90	0.6	287	0.21%
2024/01/22	0	94.90	0	95.10	95.00	0	288	0.00%
2024/01/16	1	95.20	0	0.00	95.00	1	280	0.36%
2024/01/11	0	0.00	1.1	95.32	95.00	-1.1	289	-0.38%
2023/12/25	0	0.00	1	96.30	96.50	-1	360	-0.28%
2023/12/21	0	0.00	1.5	96.77	97.00	-1.5	361	-0.42%
2023/12/19	0	0.00	1	96.00	96.20	-1	359	-0.28%
2023/12/18	0.3	95.30	0	0.00	96.30	0.3	361	0.08%
2023/12/15	0	0.00	1	95.30	95.40	-1	357	-0.28%
2023/12/14	0	0.00	1.2	94.35	94.80	-1.2	360	-0.33%
2023/12/13	0.1	94.40	0	0.00	94.00	0.1	373	0.04%
2023/12/11	0	0.00	1	94.60	94.60	-1	457	-0.22%
2023/11/30	1	96.00	0	0.00	95.90	1	535	0.19%
2023/11/29	1.2	94.60	0	0.00	94.60	1.2	530	0.22%
2023/11/22	1	93.30	0	0.00	93.50	1	562	0.18%
2023/11/21	2	93.60	0	0.00	93.30	2	561	0.36%
2023/11/17	5	92.40	0	0.00	92.30	5	564	0.89%
2023/11/09	1.2	92.53	0	0.00	92.00	1.2	652	0.18%
2023/11/08	1	93.00	0	0.00	92.90	1	656	0.15%
2023/11/07	0	0.00	1	93.00	92.80	-1	658	-0.15%
2023/11/06	0.2	92.40	0	0.00	91.90	0.2	662	0.03%
2023/10/27	0.2	91.70	0	0.00	91.30	0.2	725	0.03%
2023/10/23	1	91.80	1	90.90	91.10	0	754	0.00%
2023/10/20	1.1	93.07	0	0.00	92.60	1.1	757	0.15%
2023/10/18	0	0.00	5	95.00	94.00	-5	773	-0.65%
2023/10/17	0	0.00	1	94.90	94.90	-1	771	-0.13%
2023/10/13	0.2	93.90	0	0.00	93.90	0.2	799	0.03%
2023/10/06	1.2	94.40	0	0.00	94.30	1.2	816	0.15%
2023/10/02	1	93.70	0	0.00	93.50	1	826	0.12%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/21	0.3	96.42	0	0.00	96.00	0.3	892	0.03%
2023/09/18	0.1	97.70	1	97.80	97.90	-1	919	-0.10%
2023/09/14	1	96.50	2	100.00	97.50	-1	965	-0.10%
2023/09/13	0	0.00	1.7	99.41	100.50	-1.7	963	-0.18%
2023/09/12	0	0.00	2	97.25	97.80	-2	962	-0.21%
2023/09/11	0	0.00	2	96.00	96.30	-2	988	-0.20%
2023/09/06	1.3	96.60	0	0.00	96.60	1.3	1,029	0.12%
2023/09/05	5.2	97.49	0	0.00	97.50	5.2	1,038	0.50%
2023/09/01	0	0.00	2	97.50	97.40	-2	1,062	-0.19%
2023/08/30	1	96.30	0.2	96.00	96.40	0.8	1,061	0.08%
2023/08/29	2	96.85	0	0.00	96.80	2	1,065	0.19%
2023/08/28	0.4	96.00	0	0.00	95.50	0.4	1,063	0.04%
2023/08/24	0.3	96.10	0	0.00	96.90	0.3	1,069	0.03%
2023/08/23	0	0.00	0.4	95.60	96.10	-0.4	1,077	-0.04%
2023/08/22	0	0.00	1.4	96.00	95.60	-1.4	1,093	-0.12%
2023/08/18	0.2	95.50	0	0.00	96.80	0.2	1,103	0.02%
2023/08/17	0	0.00	7	97.16	96.80	-7	1,100	-0.64%
2023/08/16	0	0.00	2.2	96.93	96.90	-2.2	1,105	-0.20%
2023/08/15	0.2	93.50	0	0.00	94.30	0.2	1,075	0.02%
2023/07/25	0.2	93.10	0	0.00	93.00	0.2	1,487	0.01%
2023/07/24	2	94.00	0	0.00	93.90	2	1,488	0.13%
2023/07/20	0.2	93.80	0	0.00	94.70	0.2	1,560	0.01%
2023/07/18	0.2	91.90	0	0.00	91.30	0.2	1,576	0.01%
2023/07/14	0	91.20	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0.3	91.40	0	0.00	91.00	0.3	1,662	0.02%
2023/07/06	0	0.00	2	90.80	91.10	-2	1,797	-0.11%
2023/07/05	0.2	91.30	0	0.00	91.00	0.2	1,804	0.01%
2023/06/29	0	0.00	2	95.10	95.70	-2	1,764	-0.11%
2023/06/28	0.2	94.80	0.5	95.20	95.60	-0.3	1,760	-0.01%
2023/06/20	2	95.00	0	0.00	94.50	2	1,707	0.12%
2023/06/16	0.2	95.00	0	0.00	95.00	0.2	1,599	0.01%
2023/06/14	0	0.00	1.2	94.75	95.00	-1.2	1,511	-0.08%
2023/06/12	0	0.00	1	93.10	92.60	-1	1,490	-0.07%
2023/06/06	0.1	91.70	0	0.00	91.80	0.1	1,551	0.01%
2023/06/01	0	90.40	0	0.00	90.70	0	1,640	0.00%
2023/05/30	0.1	90.10	0	0.00	89.60	0.1	1,741	0.01%
2023/05/29	0.2	90.70	0	0.00	90.30	0.2	1,902	0.01%
2023/05/26	0.2	90.56	0	0.00	89.90	0.2	1,904	0.01%
2023/05/24	2	91.15	11.4	90.92	91.00	-9.4	1,890	-0.49%
2023/05/23	0.5	92.03	0	0.00	92.00	0.5	1,880	0.02%
2023/05/22	1	91.80	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0	0.00	7	91.76	91.70	-7	1,857	-0.38%
2023/05/18	0.2	92.10	9	91.81	92.00	-8.8	1,849	-0.48%
2023/05/17	0.5	92.50	0	0.00	92.30	0.5	1,835	0.03%
2023/05/16	0	0.00	3	93.10	92.60	-3	1,822	-0.16%
2023/05/12	3.4	91.68	3	92.70	92.40	0.4	1,801	0.02%
2023/05/11	3.4	91.68	3	92.70	92.60	0.4	1,792	0.02%
2023/05/09	17	96.42	23	95.25	95.40	-6	1,718	-0.35%
2023/05/08	1	97.70	1.3	100.00	98.90	-0.3	1,645	-0.02%
2023/05/05	4	98.35	4	99.73	99.10	0	1,614	0.00%
2023/05/04	22	98.61	3	99.20	97.90	19	1,571	1.21%
2023/05/02	2	92.90	1	93.40	93.70	1	1,423	0.07%
2023/04/28	0.1	89.70	0	0.00	90.00	0.1	1,384	0.01%
2023/04/26	0	90.30	0	0.00	90.00	0	1,359	0.00%
2023/04/25	1.2	89.52	0	0.00	90.60	1.2	1,346	0.09%
2023/04/21	13.2	93.56	0	0.00	93.00	13.2	1,257	1.05%
2023/04/20	0	0.00	1	94.60	92.30	-1	1,228	-0.08%
2023/04/18	0	0.00	1	96.70	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	2.4	94.00	95.00	-2.4	1,119	-0.21%
2023/04/14	0	0.00	6	88.70	88.80	-6	1,037	-0.58%
2023/04/13	0	0.00	1	86.30	86.90	-1	994	-0.10%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%