中興電 (1513)-富邦-園區券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
2,463張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	157.00	0	0.00	159.00	2	6,142	0.03%
2024/11/20	0	0.00	2	158.00	156.50	-2	6,517	-0.03%
2024/11/19	1	159.50	1	157.00	159.50	0	6,847	0.00%
2024/11/14	3	163.00	0	164.50	160.50	3	7,416	0.04%
2024/11/13	0	0.00	1	166.50	163.00	-1	7,680	-0.01%
2024/11/12	0	0.00	1	169.00	167.00	-1	8,027	-0.01%
2024/11/11	0.4	170.00	0	0.00	170.50	0.4	8,850	0.00%
2024/11/08	1.2	168.88	3.1	168.85	167.00	-1.9	9,445	-0.02%
2024/11/07	2	170.25	0	0.00	169.50	2	9,706	0.02%
2024/11/06	0	0.00	0.1	163.50	164.00	-0.1	9,761	0.00%
2024/11/04	0.3	159.50	2	160.00	160.50	-1.7	10,480	-0.02%
2024/11/01	1.2	156.92	0.2	158.00	160.50	1	10,655	0.01%
2024/10/30	0	0.00	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	1.3	157.42	1	158.00	156.50	0.3	10,986	0.00%
2024/10/24	1	160.00	0	0.00	160.00	1	11,752	0.01%
2024/10/22	0	0.00	4	161.00	162.00	-4	11,974	-0.03%
2024/10/18	1	164.50	0	0.00	163.00	1	12,606	0.01%
2024/10/11	0	0.00	1	163.00	162.50	-1	15,369	-0.01%
2024/10/08	0	0.00	1	165.50	164.50	-1	17,844	-0.01%
2024/10/04	2.3	164.09	0	0.00	162.50	2.3	18,757	0.01%
2024/10/01	0.2	170.50	1	170.50	169.50	-0.8	19,597	0.00%
2024/09/30	4.2	175.58	2	172.50	172.50	2.2	20,405	0.01%
2024/09/27	0	0.00	3.5	175.93	176.00	-3.5	20,281	-0.02%
2024/09/26	2.1	176.00	2.4	179.41	174.00	-0.3	20,231	0.00%
2024/09/25	1	173.00	1	173.50	175.00	0	20,197	0.00%
2024/09/24	4	173.63	1	173.00	173.00	3	20,275	0.01%
2024/09/23	0	0.00	2	175.25	175.00	-2	20,313	-0.01%
2024/09/20	20.1	171.50	22	170.48	171.00	-1.9	20,248	-0.01%
2024/09/19	1	169.00	1	169.50	169.50	0	20,278	0.00%
2024/09/18	3.3	168.65	2	170.94	167.50	1.3	20,296	0.01%
2024/09/16	0	0.00	1	163.00	164.00	-1	20,252	0.00%
2024/09/13	0.3	164.50	1.2	164.08	164.50	-0.9	20,637	0.00%
2024/09/12	0.3	163.00	1	162.50	163.50	-0.7	20,837	0.00%
2024/09/11	1	156.00	0	0.00	155.50	1	21,081	0.00%
2024/09/10	5	155.00	2	155.00	154.00	3	21,636	0.01%
2024/09/09	0	0.00	6	157.50	160.00	-6	22,632	-0.03%
2024/09/06	1.3	159.27	0.1	160.00	159.50	1.2	22,929	0.01%
2024/09/05	2.2	161.14	4	159.75	157.50	-1.9	23,021	-0.01%
2024/09/04	2	161.75	6	159.83	160.50	-4	23,499	-0.02%
2024/09/03	1	171.50	1.1	168.68	168.00	-0.1	24,119	0.00%
2024/09/02	2.1	173.60	5	173.70	172.00	-2.9	24,081	-0.01%
2024/08/30	2	172.00	1	171.01	171.00	1	23,992	0.00%
2024/08/29	2	173.25	2	172.75	172.50	0	24,019	0.00%
2024/08/28	0.1	175.50	0	0.00	174.50	0.1	23,987	0.00%
2024/08/27	2	175.00	1	175.00	176.50	1	23,995	0.00%
2024/08/26	0.6	175.00	0	0.00	173.00	0.6	24,000	0.00%
2024/08/23	9	173.06	8	173.69	175.50	1	23,987	0.00%
2024/08/22	10	180.90	8	176.75	176.00	2	23,956	0.01%
2024/08/21	2.1	180.82	2	179.75	179.00	0.1	23,754	0.00%
2024/08/20	3	178.00	2	178.75	177.00	1	23,619	0.00%
2024/08/19	3.1	176.98	2	176.00	176.50	1.1	23,579	0.00%
2024/08/16	10.1	178.54	4	176.50	176.00	6.1	23,570	0.03%
2024/08/15	13.2	175.60	1	177.00	173.00	12.2	23,320	0.05%
2024/08/14	5.1	170.41	3	178.00	175.50	2.1	23,088	0.01%
2024/08/13	9	166.89	5	168.80	170.50	4	22,716	0.02%
2024/08/12	13.2	180.69	11	181.50	181.50	2.2	21,976	0.01%
2024/08/09	5	175.40	5.6	175.30	177.50	-0.6	21,484	0.00%
2024/08/08	3.1	161.23	3	163.83	161.50	0.1	21,417	0.00%
2024/08/07	4.5	165.36	3	163.50	167.50	1.5	21,701	0.01%
2024/08/06	4.1	155.94	4	154.00	155.00	0.1	21,589	0.00%
2024/08/05	1.4	161.65	0	0.00	161.50	1.4	21,263	0.01%
2024/08/02	0.2	180.33	0.1	182.50	179.00	0.1	21,467	0.00%
2024/08/01	0.3	190.00	0	0.00	189.00	0.3	21,444	0.00%
2024/07/31	5	191.20	1	189.00	189.00	4	21,565	0.02%
2024/07/30	3.1	194.48	3	191.83	192.00	0.1	21,828	0.00%
2024/07/29	4.5	195.87	9.2	199.76	194.00	-4.7	21,764	-0.02%
2024/07/26	3	209.67	4	211.88	212.50	-1	21,627	0.00%
2024/07/23	1	212.98	2.1	213.55	216.00	-1.1	21,762	0.00%
2024/07/22	3.5	219.06	2	214.22	209.50	1.5	21,758	0.01%
2024/07/19	7	223.29	3	222.00	220.50	4	21,583	0.02%
2024/07/18	10	224.90	9	225.00	223.50	1	21,899	0.00%
2024/07/17	2.4	226.96	9.2	227.79	223.50	-6.8	22,248	-0.03%
2024/07/16	5.3	230.13	4.3	233.43	228.50	1	22,648	0.00%
2024/07/15	4.1	237.57	2	232.41	235.50	2.1	23,360	0.01%
2024/07/12	9	229.51	10.3	233.14	231.50	-1.2	24,145	-0.01%
2024/07/11	10.7	230.07	11.1	229.22	228.00	-0.4	24,460	0.00%
2024/07/10	5.1	219.99	13.1	222.13	228.00	-8	24,532	-0.03%
2024/07/09	8.1	205.27	7	207.28	207.50	1.1	25,265	0.00%
2024/07/08	8	206.36	8	204.63	202.50	0	26,692	0.00%
2024/07/05	5	202.49	3.2	203.59	203.00	1.9	27,870	0.01%
2024/07/04	11.5	198.83	30.5	197.41	201.00	-19	27,879	-0.07%
2024/07/03	0	187.50	16.1	186.69	187.00	-16.1	28,130	-0.06%
2024/07/02	10	187.00	0.3	186.90	186.50	9.8	28,709	0.03%
2024/07/01	12	187.63	6.2	187.65	185.50	5.8	28,762	0.02%
2024/06/28	1.5	187.00	0.1	188.00	188.00	1.4	28,849	0.00%
2024/06/27	3.2	187.56	5	187.40	186.00	-1.8	29,075	-0.01%
2024/06/26	0	0.00	1	189.00	186.50	-1	29,393	0.00%
2024/06/25	2	184.25	3.8	186.75	188.50	-1.8	29,799	-0.01%
2024/06/24	5	185.90	8.5	184.82	184.00	-3.5	30,593	-0.01%
2024/06/21	3	188.17	4	188.38	188.00	-1	32,013	0.00%
2024/06/20	4	190.63	3	189.38	188.00	1	32,751	0.00%
2024/06/19	4.2	187.31	3.2	188.34	188.00	1	32,990	0.00%
2024/06/18	3	187.50	5	187.50	188.00	-2	33,687	-0.01%
2024/06/17	22.4	188.42	12	188.13	184.00	10.4	33,939	0.03%
2024/06/14	14.3	189.57	21.1	189.87	191.00	-6.8	34,423	-0.02%
2024/06/13	13.3	180.45	11.1	180.68	180.50	2.2	34,610	0.01%
2024/06/12	2.3	175.17	0	0.00	175.50	2.3	35,245	0.01%
2024/06/11	17	178.97	16.2	178.16	177.50	0.8	36,293	0.00%
2024/06/07	12.3	175.83	11	173.64	182.00	1.3	37,591	0.00%
2024/06/06	5	165.30	1	165.00	166.00	4	38,042	0.01%
2024/06/05	1.1	165.12	0.1	166.50	165.00	1	38,289	0.00%
2024/06/04	1	168.50	0	0.00	167.50	1	39,067	0.00%
2024/06/03	0	166.50	0	0.00	166.50	0	39,590	0.00%
2024/05/31	6	166.25	1	167.50	164.00	5	40,289	0.01%
2024/05/30	1	169.50	1	168.50	167.00	0	41,361	0.00%
2024/05/29	2.1	169.00	5	169.50	168.50	-3	42,364	-0.01%
2024/05/28	6	168.50	5	171.50	168.50	1	43,941	0.00%
2024/05/27	1	168.50	5	168.50	168.50	-4	45,219	-0.01%
2024/05/24	1	163.00	6	159.91	163.50	-5	46,682	-0.01%
2024/05/23	5	162.50	78	161.50	162.00	-73	48,301	-0.15%
2024/05/22	7	166.07	2	166.00	165.00	5	49,386	0.01%
2024/05/21	0.2	168.00	0	0.00	167.50	0.2	49,850	0.00%
2024/05/20	0.2	170.25	6	172.67	169.50	-5.8	50,543	-0.01%
2024/05/16	1	169.00	1	171.50	169.00	0	51,868	0.00%
2024/05/15	1	168.99	3	169.00	168.00	-2	52,426	0.00%
2024/05/14	3	168.33	2	167.00	167.00	1	52,511	0.00%
2024/05/13	13.1	170.64	16.8	170.24	167.50	-3.7	52,430	-0.01%
2024/05/10	2	178.00	2	182.00	178.00	0	52,537	0.00%
2024/05/09	5	182.10	7	180.21	179.50	-2	52,796	0.00%
2024/05/08	11	184.27	9	185.11	184.00	2	52,697	0.00%
2024/05/07	3	178.50	2	178.75	180.00	1	52,419	0.00%
2024/05/06	1.1	176.08	1.1	178.46	177.50	0	52,282	0.00%
2024/05/03	3	179.17	4	180.50	178.50	-1	52,072	0.00%
2024/05/02	6.2	183.58	7	183.64	181.50	-0.8	51,753	0.00%
2024/04/30	11	182.55	19	184.82	184.00	-8	51,643	-0.02%
2024/04/29	2	186.50	16	186.47	186.00	-14	51,533	-0.03%
2024/04/26	4	191.75	4	190.88	188.50	0	51,334	0.00%
2024/04/25	3	190.67	3	193.17	191.00	0	51,103	0.00%
2024/04/24	5	191.40	7	192.64	194.50	-2	50,876	0.00%
2024/04/23	8	188.50	10.3	187.79	188.50	-2.3	50,409	0.00%
2024/04/22	48.2	191.29	50.1	188.69	185.00	-1.9	49,867	0.00%
2024/04/19	31.1	199.21	21.7	195.32	197.50	9.3	49,722	0.02%
2024/04/18	22.7	209.73	10.2	206.04	203.50	12.5	48,651	0.03%
2024/04/17	9.3	202.48	20.2	203.42	209.50	-10.9	47,241	-0.02%
2024/04/16	33.1	193.65	33	193.47	190.50	0.1	46,063	0.00%
2024/04/15	34.2	205.51	24.1	203.76	203.00	10.1	45,031	0.02%
2024/04/12	44.5	204.66	49.5	204.38	212.00	-5	43,106	-0.01%
2024/04/11	55.2	189.49	79	193.20	193.00	-23.8	41,192	-0.06%
2024/04/10	18.1	183.64	14.1	181.15	183.00	4.1	39,715	0.01%
2024/04/09	15	184.24	12	185.00	185.00	3	38,905	0.01%
2024/04/08	9	181.28	8	181.25	182.00	1	37,888	0.00%
2024/04/03	1	178.00	0.3	178.00	178.50	0.7	37,537	0.00%
2024/04/02	4	178.50	0.4	178.00	178.50	3.6	37,896	0.01%
2024/04/01	4.1	178.63	0	0.00	177.50	4.1	37,647	0.01%
2024/03/29	1	179.50	3	178.17	179.50	-2	37,363	-0.01%
2024/03/28	1.2	179.58	1.2	177.30	177.00	0.1	37,041	0.00%
2024/03/27	13.4	182.36	8.1	180.52	176.00	5.3	36,624	0.01%
2024/03/26	21.4	192.34	15	192.23	187.00	6.4	35,782	0.02%
2024/03/25	19	184.16	21	184.90	185.00	-2	34,312	-0.01%
2024/03/22	8	179.81	6	181.92	177.50	2	33,672	0.01%
2024/03/21	10.1	183.44	9.5	182.42	181.50	0.5	33,132	0.00%
2024/03/20	11.1	177.90	11	177.55	177.00	0.1	32,525	0.00%
2024/03/19	20	182.17	13.2	181.68	180.00	6.8	32,176	0.02%
2024/03/18	6.1	175.99	14.3	176.51	178.50	-8.2	31,332	-0.03%
2024/03/15	37.1	170.99	10	171.45	169.50	27.1	30,161	0.09%
2024/03/14	19.1	173.26	19.5	173.74	173.00	-0.4	29,428	0.00%
2024/03/13	24.7	175.98	20	176.45	173.50	4.7	28,573	0.02%
2024/03/12	14	171.71	13.5	170.27	170.00	0.5	27,673	0.00%
2024/03/11	2	163.25	5	161.50	164.50	-3	27,174	-0.01%
2024/03/08	17.1	162.03	10.1	161.90	161.50	7	27,954	0.02%
2024/03/07	3	171.00	10	169.00	171.00	-7	27,655	-0.03%
2024/03/06	2	174.75	4	173.13	174.00	-2	27,315	-0.01%
2024/03/05	14.2	172.25	25	170.76	169.00	-10.9	26,916	-0.04%
2024/03/04	20.3	168.14	4.8	167.77	167.00	15.5	26,085	0.06%
2024/03/01	20	172.50	17	176.15	171.00	3	25,637	0.01%
2024/02/29	15	161.70	7	166.50	171.00	8	25,071	0.03%
2024/02/27	14	156.07	13	156.26	155.50	1	24,554	0.00%
2024/02/26	8.2	153.82	15.2	153.43	153.00	-7	23,116	-0.03%
2024/02/23	7	139.71	12.2	141.50	143.00	-5.2	21,278	-0.02%
2024/02/22	1	133.50	1	132.00	133.50	0	20,025	0.00%
2024/02/21	2	134.50	5.1	131.73	132.50	-3.1	19,435	-0.02%
2024/02/20	3	126.84	0	0.00	128.00	3	18,717	0.02%
2024/02/19	14	131.11	5	130.70	129.50	9	18,222	0.05%
2024/02/16	2	128.25	16	127.00	129.00	-14	17,327	-0.08%
2024/02/15	6.3	119.92	0	0.00	120.50	6.3	16,675	0.04%
2024/02/05	1	122.51	0	0.00	122.50	1	16,458	0.01%
2024/02/02	9	127.06	4	127.88	124.50	5	16,382	0.03%
2024/02/01	2	123.74	22	122.02	126.00	-20	15,842	-0.13%
2024/01/31	0	0.00	2	118.75	119.50	-2	15,471	-0.01%
2024/01/30	1	120.00	6.5	120.42	118.50	-5.5	15,427	-0.04%
2024/01/26	0	0.00	0	118.50	119.00	0	15,358	0.00%
2024/01/24	5	120.00	0	0.00	119.50	5	15,377	0.03%
2024/01/23	0	0.00	0	121.00	120.50	0	15,353	0.00%
2024/01/22	1	117.98	0	0.00	118.50	1	15,229	0.01%
2024/01/19	2	116.00	1	116.50	115.50	1	15,158	0.01%
2024/01/18	0	0.00	1	115.50	115.50	-1	15,123	-0.01%
2024/01/17	4	115.88	14	116.86	115.00	-10	15,100	-0.07%
2024/01/16	4	120.13	0.1	119.50	118.50	3.9	15,014	0.03%
2024/01/15	16.1	123.11	7	122.93	121.50	9.1	14,985	0.06%
2024/01/12	3	120.83	3.1	121.31	120.50	-0.1	14,450	0.00%
2024/01/11	3	120.00	0	0.00	119.00	3	14,280	0.02%
2024/01/10	3	118.83	2	120.50	119.50	1	14,256	0.01%
2024/01/09	1	120.01	1	120.00	120.00	0	14,231	0.00%
2024/01/08	1.5	119.00	0	0.00	118.00	1.5	14,041	0.01%
2024/01/05	0	0.00	0.1	119.00	119.50	-0.1	13,983	0.00%
2024/01/03	2	118.00	1	120.00	120.00	1	13,844	0.01%
2024/01/02	0	0.00	0	118.50	119.00	0	13,740	0.00%
2023/12/29	5	117.00	4	115.88	116.50	1	13,628	0.01%
2023/12/28	4	119.13	3	119.34	119.00	1	13,402	0.01%
2023/12/27	2	116.75	0	0.00	116.00	2	13,064	0.02%
2023/12/22	2	115.50	0	117.00	116.00	2	13,138	0.02%
2023/12/21	2	115.00	2	116.25	115.00	0	13,158	0.00%
2023/12/20	1	118.00	7	117.21	117.50	-6	13,256	-0.05%
2023/12/19	3	116.83	7.2	117.66	117.00	-4.2	13,432	-0.03%
2023/12/18	0.4	122.38	1	120.01	120.50	-0.6	13,267	0.00%
2023/12/15	5.1	123.99	6	121.75	122.00	-0.9	13,270	-0.01%
2023/12/14	2	125.00	0	124.50	125.00	2	12,954	0.02%
2023/12/13	10.2	125.19	3	125.17	124.50	7.2	12,770	0.06%
2023/12/12	0.1	126.00	0	0.00	125.00	0.1	12,593	0.00%
2023/12/11	4	126.00	14	125.04	126.00	-10	12,486	-0.08%
2023/12/08	2.1	126.93	11	125.09	126.00	-8.9	12,323	-0.07%
2023/12/07	7.3	131.53	26	131.40	126.50	-18.7	12,095	-0.15%
2023/12/06	8.3	127.33	7	127.71	126.50	1.3	11,279	0.01%
2023/12/05	16	128.19	13	128.81	129.50	3	10,637	0.03%
2023/12/04	7.2	124.22	11.1	125.22	126.50	-3.9	9,665	-0.04%
2023/12/01	5	121.70	1.3	122.77	120.50	3.7	9,186	0.04%
2023/11/30	2.1	122.50	2	122.25	121.50	0.1	8,955	0.00%
2023/11/29	14.5	121.86	6	121.83	121.00	8.5	8,700	0.10%
2023/11/28	34	123.62	6	121.83	124.00	28	8,670	0.32%
2023/11/27	12	120.96	15.1	121.10	119.00	-3.1	8,074	-0.04%
2023/11/24	9.1	112.15	11	114.91	117.00	-2	7,031	-0.03%
2023/11/21	1	102.51	0	0.00	102.50	1	6,262	0.02%
2023/11/17	1	103.50	0	0.00	104.00	1	6,811	0.01%
2023/11/15	1	102.50	1	103.50	103.50	0	7,245	0.00%
2023/11/14	1	101.00	1	101.50	102.00	0	7,559	0.00%
2023/11/13	1	101.50	0	0.00	101.00	1	7,712	0.01%
2023/11/10	0	0.00	3	102.33	102.50	-3	7,809	-0.04%
2023/11/08	1	100.50	0	0.00	100.50	1	8,173	0.01%
2023/11/06	2	101.00	0	0.00	100.50	2	8,595	0.02%
2023/11/03	3	97.37	2	98.20	98.30	1	8,862	0.01%
2023/11/01	0	0.00	1	94.70	94.50	-1	9,171	-0.01%
2023/10/31	0	0.00	94	93.95	93.20	-94	9,418	-1.00%
2023/10/30	1	98.50	0.1	98.00	97.60	1	9,597	0.01%
2023/10/27	0	0.00	1	99.60	99.10	-1	10,035	-0.01%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/23	4	100.00	0	0.00	99.90	4	11,515	0.03%
2023/10/20	1	95.23	7.1	95.80	96.20	-6.1	12,125	-0.05%
2023/10/19	5	99.00	6	98.20	98.10	-1	12,985	-0.01%
2023/10/18	5	99.60	0	0.00	99.00	5	15,240	0.03%
2023/10/17	1	100.50	0	0.00	100.00	1	15,255	0.01%
2023/10/16	0	0.00	1	102.50	102.50	-1	15,299	-0.01%
2023/10/13	1	102.53	0	0.00	102.50	1	15,899	0.01%
2023/10/12	0	0.00	1	105.50	106.00	-1	16,830	-0.01%
2023/10/11	1	105.00	0.1	106.50	105.00	1	17,571	0.01%
2023/10/05	0.1	108.00	1	107.00	108.00	-1	18,353	-0.01%
2023/10/03	1	107.00	0	0.00	107.50	1	18,637	0.01%
2023/10/02	0	0.00	2	108.25	109.00	-2	18,658	-0.01%
2023/09/28	0	0.00	4.1	106.62	107.50	-4.1	18,760	-0.02%
2023/09/27	1	107.00	0	0.00	106.00	1	18,958	0.01%
2023/09/26	0	0.00	1	106.50	106.50	-1	19,279	-0.01%
2023/09/25	4	106.13	1	106.00	106.50	3	19,535	0.02%
2023/09/22	2.1	102.23	0	0.00	102.00	2.1	19,807	0.01%
2023/09/21	0	0.00	2	99.00	98.70	-2	19,786	-0.01%
2023/09/20	2	99.95	5	100.50	100.50	-3	20,212	-0.01%
2023/09/19	0.2	102.08	0	0.00	101.00	0.2	21,159	0.00%
2023/09/18	1	102.00	0	0.00	101.50	1	21,570	0.00%
2023/09/15	3	103.00	1	102.50	103.50	2	21,917	0.01%
2023/09/13	4.2	103.72	3.1	102.02	103.00	1.1	24,493	0.00%
2023/09/12	2	103.00	2	104.00	104.00	0	25,234	0.00%
2023/09/11	1	105.00	0.1	106.00	103.50	0.9	25,422	0.00%
2023/09/08	1	107.00	7.1	107.07	107.00	-6.1	25,417	-0.02%
2023/09/07	1.5	109.33	0	0.00	108.50	1.5	25,460	0.01%
2023/09/06	1	110.50	0	0.00	110.50	1	25,598	0.00%
2023/09/05	0	0.00	1.1	110.53	110.50	-1.1	25,749	0.00%
2023/09/04	1	111.00	1.1	110.02	110.50	-0.1	26,296	0.00%
2023/09/01	2.2	113.33	0.1	113.75	111.50	2.1	26,383	0.01%
2023/08/30	2	114.00	0	0.00	112.50	2	26,707	0.01%
2023/08/29	0	0.00	1	113.50	113.50	-1	27,595	0.00%
2023/08/28	0.1	113.00	10	112.50	112.00	-9.9	27,759	-0.04%
2023/08/25	2	115.75	1.1	114.41	113.50	0.9	28,023	0.00%
2023/08/24	3.2	115.15	2	115.50	115.00	1.2	28,049	0.00%
2023/08/23	1	110.00	0	0.00	110.00	1	27,866	0.00%
2023/08/22	1	113.00	0	0.00	110.00	1	28,028	0.00%
2023/08/21	16	114.09	0	0.00	113.50	16	28,267	0.06%
2023/08/18	9	113.11	4	113.75	113.00	5	28,524	0.02%
2023/08/17	0	0.00	0.1	110.50	110.00	-0.1	29,040	0.00%
2023/08/16	1	110.00	0.1	110.50	110.50	1	30,136	0.00%
2023/08/15	1	112.50	0	0.00	111.50	1	30,547	0.00%
2023/08/14	1	110.50	3	108.50	108.50	-2	30,904	-0.01%
2023/08/10	2	116.25	4	114.75	114.00	-2	30,744	-0.01%
2023/08/09	1.1	118.40	6	117.00	116.00	-5	30,557	-0.02%
2023/08/07	0	0.00	0.3	116.00	116.50	-0.3	30,508	0.00%
2023/08/04	3.2	113.97	7	114.14	116.00	-3.8	30,557	-0.01%
2023/08/02	1.1	111.43	1	111.50	110.50	0.1	30,912	0.00%
2023/08/01	9	115.67	2.1	115.98	114.00	7	31,242	0.02%
2023/07/31	9.3	118.58	18	117.84	117.00	-8.8	31,031	-0.03%
2023/07/28	1.3	110.50	7	111.43	112.50	-5.7	30,730	-0.02%
2023/07/27	0.5	110.72	2	110.50	110.50	-1.5	30,849	0.00%
2023/07/26	6.1	109.66	8	108.75	108.00	-2	31,164	-0.01%
2023/07/25	16.5	110.72	4	110.63	111.50	12.5	30,943	0.04%
2023/07/24	17	106.74	13.1	106.81	106.00	3.9	30,413	0.01%
2023/07/21	26.1	110.13	14.2	110.18	112.50	11.9	29,560	0.04%
2023/07/20	0.1	110.50	0.1	110.50	110.50	0.1	27,579	0.00%
2023/07/19	4	122.50	1.1	122.50	122.50	2.9	27,680	0.01%
2023/07/18	8	138.31	4	140.25	136.00	4	27,923	0.01%
2023/07/17	5.1	142.82	6	142.16	141.00	-0.9	27,568	0.00%
2023/07/14	5	137.30	8	137.00	137.50	-3	26,769	-0.01%
2023/07/13	5	134.60	3	135.50	134.00	2	26,358	0.01%
2023/07/12	21.1	135.51	10.2	135.90	135.00	10.9	26,624	0.04%
2023/07/11	0	0.00	1	133.50	132.50	-1	26,629	0.00%
2023/07/10	3	130.00	0	0.00	131.50	3	27,644	0.01%
2023/07/07	0	130.50	2	129.25	129.50	-2	29,020	-0.01%
2023/07/06	2	130.50	0	0.00	131.00	2	30,136	0.01%
2023/07/05	2.1	130.91	7	131.78	130.50	-4.9	30,694	-0.02%
2023/07/04	9	136.94	7	135.93	134.50	2	30,911	0.01%
2023/07/03	4.1	137.76	11.4	137.86	138.00	-7.3	30,585	-0.02%
2023/06/30	4.4	135.13	3	136.17	137.00	1.4	30,420	0.00%
2023/06/29	2	132.00	2	130.75	132.00	0	30,058	0.00%
2023/06/28	5	130.30	2.1	128.66	129.00	2.9	29,950	0.01%
2023/06/27	7	135.86	4.1	133.96	132.00	2.9	29,588	0.01%
2023/06/26	6	133.67	6.1	133.49	133.50	0	28,728	0.00%
2023/06/21	5	132.00	3	130.50	132.50	2	28,415	0.01%
2023/06/20	26.1	133.50	27.1	132.67	132.00	-1	28,198	0.00%
2023/06/19	12	130.33	11.2	128.64	128.50	0.8	27,496	0.00%
2023/06/16	3	121.83	12.1	123.74	128.00	-9.1	26,242	-0.03%
2023/06/15	5	115.10	4.2	115.04	116.50	0.9	25,876	0.00%
2023/06/14	2.1	114.21	0	0.00	112.50	2.1	25,834	0.01%
2023/06/13	0.1	112.00	2	112.50	113.00	-1.9	26,087	-0.01%
2023/06/12	9	112.44	4.4	112.04	112.00	4.7	26,193	0.02%
2023/06/09	1	114.00	1.4	114.76	114.50	-0.4	26,243	0.00%
2023/06/08	3.2	116.94	4	117.25	115.50	-0.8	26,403	0.00%
2023/06/06	1	115.00	2	113.50	113.50	-1	26,795	0.00%
2023/06/05	16.1	117.81	4	116.01	115.00	12.1	27,143	0.04%
2023/06/02	13.1	118.23	11.2	118.21	117.00	1.9	27,268	0.01%
2023/06/01	3.1	114.50	1	114.50	113.50	2.1	26,580	0.01%
2023/05/31	10.1	114.54	1	114.00	114.50	9.1	26,685	0.03%
2023/05/30	3	112.66	1.5	112.00	112.00	1.5	26,711	0.01%
2023/05/29	1	113.50	0	0.00	113.50	1	26,795	0.00%
2023/05/26	2.1	111.72	7	111.79	112.00	-4.9	26,934	-0.02%
2023/05/25	10.1	114.70	46.1	113.56	112.50	-36	27,119	-0.13%
2023/05/24	47	111.90	23.2	110.88	112.50	23.9	27,238	0.09%
2023/05/23	13	116.00	5	113.90	114.00	8	27,844	0.03%
2023/05/22	22.1	116.54	39	116.83	117.00	-16.9	27,613	-0.06%
2023/05/19	17.1	109.23	13	109.92	109.00	4.1	27,075	0.02%
2023/05/18	1.5	108.97	17	108.56	108.00	-15.5	27,176	-0.06%
2023/05/17	4	106.75	1	105.50	105.00	3	28,152	0.01%
2023/05/16	3	104.33	1	105.00	105.00	2	28,366	0.01%
2023/05/15	2	104.25	0	0.00	104.50	2	28,463	0.01%
2023/05/12	8	102.13	1.4	103.00	104.50	6.6	28,779	0.02%
2023/05/11	8	102.13	1.4	103.00	101.00	6.6	29,244	0.02%
2023/05/10	0	0.00	3	105.33	106.00	-3	29,307	-0.01%
2023/05/09	4.1	105.33	1.1	105.42	103.50	3	29,207	0.01%
2023/05/08	13.2	109.39	43.2	110.47	110.50	-30	28,694	-0.10%
2023/05/05	1	107.98	1	107.00	108.00	0	28,409	0.00%
2023/05/04	37	108.73	4.1	108.11	109.50	32.9	28,632	0.12%
2023/05/03	16	106.44	2	106.50	105.50	14	28,745	0.05%
2023/05/02	3.4	106.85	6.5	108.04	108.00	-3.1	29,213	-0.01%
2023/04/28	5	101.30	0	0.00	101.50	5	29,050	0.02%
2023/04/27	1	100.02	0	0.00	101.00	1	29,303	0.00%
2023/04/26	6	102.83	5	102.00	103.00	1	29,210	0.00%
2023/04/25	4.1	104.18	11	101.55	102.50	-6.9	29,185	-0.02%
2023/04/21	1.1	102.05	0.3	103.40	102.50	0.8	29,141	0.00%
2023/04/20	1	109.00	1	105.50	105.50	0	29,050	0.00%
2023/04/19	2	108.75	15.1	107.50	108.00	-13.1	29,152	-0.04%
2023/04/18	0	0.00	2.1	109.73	109.00	-2.1	29,337	-0.01%
2023/04/17	2.1	109.19	3.1	109.20	109.00	-1	29,711	0.00%
2023/04/14	5.2	106.76	2	105.50	105.50	3.2	30,650	0.01%
2023/04/13	12.5	109.36	14.1	109.25	108.00	-1.6	31,030	-0.01%
2023/04/12	5	114.10	16.1	113.07	115.00	-11.1	29,982	-0.04%
2023/04/11	24.2	107.45	35.1	105.30	108.00	-10.8	28,569	-0.04%
2023/04/10	29	99.62	11.4	100.10	101.50	17.6	27,451	0.06%