華城 (1519)-富邦-園區券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
524
漲跌
▲6
漲幅
+1.16%
成交量
3,818張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	526.00	1	524.00	524.00	1	4,683	0.02%
2024/12/16	1	528.94	2	519.00	518.00	-1	4,774	-0.02%
2024/12/13	1.1	525.17	1	528.00	529.00	0.1	4,762	0.00%
2024/12/12	1.1	535.73	1	531.00	531.00	0.1	4,779	0.00%
2024/12/11	3.1	542.33	2	536.00	536.00	1.1	4,804	0.02%
2024/12/10	1	565.00	1	563.00	563.00	0	4,789	0.00%
2024/12/09	1	558.12	1	573.00	573.00	0	4,846	0.00%
2024/12/06	1.3	564.87	1	558.00	558.00	0.3	4,901	0.01%
2024/12/05	1.4	575.51	1	567.00	567.00	0.4	4,958	0.01%
2024/12/04	3	579.27	3	572.00	572.00	0	5,002	0.00%
2024/12/03	1.2	571.50	1	588.00	590.00	0.2	4,998	0.00%
2024/12/02	1	550.16	1	567.00	566.00	0	4,990	0.00%
2024/11/29	2	537.51	2	550.00	550.00	0	5,039	0.00%
2024/11/28	2.1	542.33	2	542.00	543.00	0.1	5,093	0.00%
2024/11/27	2	559.00	1	553.00	553.00	1	5,079	0.02%
2024/11/26	4	561.00	2	560.00	560.00	2	5,094	0.04%
2024/11/25	1	557.99	1	568.00	568.00	0	5,117	0.00%
2024/11/22	1.1	556.82	1	551.00	551.00	0.1	5,150	0.00%
2024/11/21	2.1	558.96	1	555.00	555.00	1.1	5,163	0.02%
2024/11/20	2.1	565.48	2	564.00	564.00	0.1	5,261	0.00%
2024/11/19	1	581.00	2	581.00	578.00	-1	5,319	-0.02%
2024/11/15	1	630.00	0	0.00	624.00	1	5,345	0.02%
2024/11/14	0	635.90	0	0.00	630.00	0	5,413	0.00%
2024/11/13	0	640.00	0	643.00	634.00	0	5,462	0.00%
2024/11/12	1	667.00	1	665.00	667.00	0	5,506	0.00%
2024/11/11	0	0.00	0.1	645.00	645.00	-0.1	5,529	0.00%
2024/11/08	0	0.00	2	620.00	620.00	-2	5,575	-0.04%
2024/11/07	0	608.79	0	0.00	615.00	0	5,655	0.00%
2024/11/06	1	598.60	1	584.25	584.00	0	5,657	0.00%
2024/11/05	0	570.74	2.7	592.48	599.00	-2.7	5,756	-0.05%
2024/11/04	2.1	552.18	1	552.00	560.00	1.1	5,796	0.02%
2024/10/30	1.6	547.50	1	548.00	548.00	0.6	5,903	0.01%
2024/10/29	1.1	569.34	1	547.00	547.00	0.1	5,953	0.00%
2024/10/28	0.1	569.18	0	0.00	573.00	0.1	5,989	0.00%
2024/10/25	1	588.97	0	0.00	586.00	1	6,039	0.02%
2024/10/24	3	582.36	2.1	580.00	578.00	1	6,071	0.02%
2024/10/23	13.1	605.54	1	602.00	604.00	12.1	6,093	0.20%
2024/10/22	4.1	591.41	3	589.00	586.00	1.1	6,065	0.02%
2024/10/21	1	617.01	1	614.00	614.00	0	6,053	0.00%
2024/10/18	1	616.00	1	618.00	618.00	0	6,101	0.00%
2024/10/16	1	614.00	1	612.00	612.00	0	6,205	0.00%
2024/10/15	1	614.99	1	612.00	612.00	0	6,252	0.00%
2024/10/14	1	601.00	1	614.00	615.00	0	6,295	0.00%
2024/10/11	1	616.93	1.3	602.38	601.00	-0.3	6,309	0.00%
2024/10/09	1	615.00	0	0.00	615.00	1	6,385	0.02%
2024/10/08	1	619.00	0	0.00	617.00	1	6,420	0.02%
2024/10/04	1	631.00	1	629.00	631.00	0	6,459	0.00%
2024/09/30	2.1	644.78	1.3	629.82	629.00	0.8	6,442	0.01%
2024/09/27	0	0.00	0	656.00	660.00	0	6,319	0.00%
2024/09/26	2	674.01	2	672.06	678.00	0	6,196	0.00%
2024/09/25	0.9	636.00	0	0.00	648.00	0.9	6,047	0.01%
2024/09/24	0	0.00	0.1	634.00	635.00	-0.1	5,943	0.00%
2024/09/23	0	0.00	1	629.00	650.00	-1	5,856	-0.02%
2024/09/20	0	614.50	0	0.00	606.00	0	5,724	0.00%
2024/09/19	0.1	634.76	0	0.00	622.00	0.1	5,613	0.00%
2024/09/18	2.1	588.81	2.1	600.21	622.00	-0.1	5,484	0.00%
2024/09/16	0.1	569.46	0	0.00	577.00	0.1	5,342	0.00%
2024/09/12	1.1	572.92	1	566.04	573.00	0.1	5,274	0.00%
2024/09/11	1.1	545.41	1	553.00	552.00	0.1	5,417	0.00%
2024/09/10	0.1	538.90	0	0.00	540.00	0.1	5,601	0.00%
2024/09/09	0	550.46	0	0.00	552.00	0	5,768	0.00%
2024/09/06	0	563.17	2	560.00	558.00	-2	5,899	-0.03%
2024/09/05	1	580.46	0	0.00	580.00	1	5,966	0.02%
2024/09/04	0	613.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0	639.45	0	645.00	631.00	0	6,197	0.00%
2024/09/02	1	688.79	0	0.00	652.00	1	6,198	0.02%
2024/08/30	0	667.00	0	670.00	667.00	0	6,147	0.00%
2024/08/27	2	670.00	2	674.00	680.00	0	6,357	0.00%
2024/08/26	1	690.93	1	663.00	663.00	0	6,415	0.00%
2024/08/23	4	683.02	3	672.33	691.00	1	6,413	0.02%
2024/08/22	3	716.25	3.2	700.25	677.00	-0.2	6,399	0.00%
2024/08/21	4	710.00	4	709.75	704.00	0	6,405	0.00%
2024/08/20	1	701.00	1.3	694.00	694.00	-0.3	6,405	0.00%
2024/08/16	3	684.33	2	692.49	697.00	1	6,515	0.02%
2024/08/15	4	669.47	3	657.33	656.00	1	6,492	0.02%
2024/08/14	3	683.69	2	682.00	673.00	1	6,489	0.02%
2024/08/13	0	673.50	0	0.00	692.00	0	6,467	0.00%
2024/08/12	3	675.67	3	688.33	687.00	0	6,473	0.00%
2024/08/09	0.1	634.00	0	0.00	632.00	0.1	6,487	0.00%
2024/08/08	1.1	606.59	1	594.00	594.00	0.1	6,508	0.00%
2024/08/06	2	634.50	3	594.67	588.00	-1	6,598	-0.02%
2024/08/05	1	626.89	1.1	602.39	604.00	-0.1	6,624	0.00%
2024/08/01	2.1	699.74	2	696.00	685.00	0.1	6,758	0.00%
2024/07/31	0.3	699.93	0	0.00	694.00	0.3	6,765	0.00%
2024/07/30	0	715.00	0	762.00	714.00	0	6,830	0.00%
2024/07/29	0.3	722.70	0.3	773.00	711.00	0	6,874	0.00%
2024/07/26	2.1	787.50	1.2	798.62	775.00	0.9	6,939	0.01%
2024/07/23	0	0.00	1	892.27	940.00	-1	6,977	-0.01%
2024/07/22	1.2	879.26	0	0.00	865.00	1.2	7,093	0.02%
2024/07/19	0.3	947.33	0.2	952.98	957.00	0.1	7,173	0.00%
2024/07/18	0.1	925.98	0	940.00	933.00	0.1	7,294	0.00%
2024/07/17	2	949.50	2.1	952.13	952.00	-0.1	7,408	0.00%
2024/07/16	0.2	940.06	0.1	939.00	935.00	0.1	7,491	0.00%
2024/07/15	1	945.00	3	924.67	960.00	-2	7,614	-0.03%
2024/07/12	2.1	939.36	2	907.00	907.00	0.1	7,722	0.00%
2024/07/11	5	959.98	3.2	935.10	935.00	1.9	7,806	0.02%
2024/07/10	2	951.95	1	949.00	945.00	1	7,869	0.01%
2024/07/09	0.1	942.00	1	935.01	948.00	-0.9	7,982	-0.01%
2024/07/08	1.2	923.54	2	927.00	905.00	-0.8	7,952	-0.01%
2024/07/05	4.2	958.07	5	965.80	936.00	-0.8	8,001	-0.01%
2024/07/04	1.1	990.78	1	1005.00	1015.00	0.1	8,006	0.00%
2024/07/01	0	940.00	0	941.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	1	933.99	925.00	-1	8,151	-0.01%
2024/06/26	0	918.00	0.1	916.00	919.00	0	8,151	0.00%
2024/06/25	0	869.00	0	905.00	920.00	0	8,165	0.00%
2024/06/24	0	911.00	2	907.50	900.00	-2	8,161	-0.02%
2024/06/21	0.1	936.00	0	0.00	947.00	0.1	8,161	0.00%
2024/06/20	0	0.00	0	946.00	945.00	0	8,163	0.00%
2024/06/19	0	936.00	2	931.03	930.00	-2	8,158	-0.02%
2024/06/18	1.1	938.73	2.5	929.05	945.00	-1.4	8,147	-0.02%
2024/06/17	1.1	957.57	2	937.57	905.00	-1	7,926	-0.01%
2024/06/14	2	895.50	4	894.75	920.00	-2	7,671	-0.03%
2024/06/13	5.6	832.31	1.1	816.21	837.00	4.6	7,673	0.06%
2024/06/12	3	789.00	3.2	788.97	788.00	-0.2	7,809	0.00%
2024/06/11	0	0.00	1.5	762.53	792.00	-1.5	8,021	-0.02%
2024/06/07	4.1	709.00	2.1	723.71	742.00	2	8,103	0.02%
2024/06/06	0.1	686.00	1	691.00	687.00	-0.9	8,200	-0.01%
2024/06/05	1	694.98	0	0.00	691.00	1	8,146	0.01%
2024/06/04	1	698.81	1.1	699.09	699.00	-0.1	8,130	0.00%
2024/06/03	0.1	700.18	0	0.00	696.00	0.1	8,051	0.00%
2024/05/31	1.1	722.62	1.1	715.71	714.00	0	7,992	0.00%
2024/05/30	1	736.00	3	723.00	719.00	-2	7,770	-0.03%
2024/05/29	1	734.00	1	749.00	737.00	0	7,665	0.00%
2024/05/28	1	735.00	1	734.00	731.00	0	7,586	0.00%
2024/05/27	8	738.38	1	746.00	736.00	7	7,534	0.09%
2024/05/24	7	690.57	6	698.17	704.00	1	7,392	0.01%
2024/05/23	0	675.00	1	682.00	683.00	-1	7,290	-0.01%
2024/05/22	1.1	702.67	5	715.20	690.00	-3.9	7,414	-0.05%
2024/05/21	1.1	725.10	0	0.00	730.00	1.1	7,452	0.01%
2024/05/20	0	734.50	0.1	750.00	731.00	0	7,526	0.00%
2024/05/17	4.1	742.32	4	746.25	741.00	0.1	7,595	0.00%
2024/05/16	1.1	772.77	2	738.00	739.00	-0.9	7,690	-0.01%
2024/05/15	1	764.00	0.1	780.00	755.00	0.9	7,791	0.01%
2024/05/14	1.1	774.36	0	0.00	767.00	1.1	7,801	0.01%
2024/05/13	0.3	740.95	2.2	733.55	750.00	-1.9	7,822	-0.02%
2024/05/10	1.1	804.05	0.1	806.00	798.00	1.1	7,935	0.01%
2024/05/09	1.2	882.59	0.2	864.89	835.00	1	8,206	0.01%
2024/05/08	1.2	842.35	0.3	865.46	888.00	0.9	8,398	0.01%
2024/05/07	0	0.00	0.1	796.00	817.00	-0.1	8,445	0.00%
2024/05/06	0.1	796.88	0	0.00	797.00	0.1	8,544	0.00%
2024/05/03	2	825.00	1	820.00	818.00	1	8,615	0.01%
2024/05/02	0.1	829.98	0	0.00	802.00	0.1	8,624	0.00%
2024/04/30	0	0.00	0.1	846.03	847.00	-0.1	8,719	0.00%
2024/04/29	0.1	843.58	0.1	866.00	853.00	0	8,889	0.00%
2024/04/25	0.1	822.04	0	855.00	863.00	0.1	8,868	0.00%
2024/04/24	0	813.00	0	0.00	854.00	0	8,917	0.00%
2024/04/23	0.1	820.00	0.1	839.04	825.00	0	8,918	0.00%
2024/04/22	1	877.60	3	890.00	824.00	-2	8,930	-0.02%
2024/04/19	2.1	933.58	0.1	944.00	915.00	2	9,306	0.02%
2024/04/18	1	970.89	1.1	943.73	955.00	-0.1	9,456	0.00%
2024/04/17	1	923.00	1	947.00	950.00	0	9,597	0.00%
2024/04/16	2.1	873.50	6.2	851.83	864.00	-4	9,707	-0.04%
2024/04/15	3.3	911.06	1	921.00	876.00	2.3	9,834	0.02%
2024/04/12	0	923.55	1.2	946.00	946.00	-1.2	9,802	-0.01%
2024/04/11	0.1	896.66	0	913.00	860.00	0.1	9,877	0.00%
2024/04/10	1	879.69	1	857.03	857.00	0	10,154	0.00%
2024/04/09	0	830.00	2.2	841.49	853.00	-2.1	10,284	-0.02%
2024/04/08	2.3	834.88	0	0.00	776.00	2.3	10,564	0.02%
2024/04/02	0	0.00	0	770.00	792.00	0	11,324	0.00%
2024/04/01	0	0.00	0	714.00	740.00	0	11,455	0.00%
2024/03/29	0	0.00	0	667.00	683.00	0	11,702	0.00%
2024/03/27	1	786.94	1	710.06	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	827.00	788.00	-1	12,056	-0.01%
2024/03/25	3	740.67	0	785.00	785.00	3	12,171	0.02%
2024/03/22	1	709.00	1	714.00	714.00	0	12,314	0.00%
2024/03/19	0	675.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	6	684.50	5.1	682.96	694.00	0.9	13,261	0.01%
2024/03/15	10.1	659.28	9	665.22	665.00	1.1	13,324	0.01%
2024/03/14	4	610.25	5	626.40	634.00	-1	13,287	-0.01%
2024/03/13	1	543.33	4	558.06	577.00	-3	13,228	-0.02%
2024/03/11	1	504.00	0	507.12	514.00	1	13,750	0.01%
2024/03/08	3	528.00	0.1	505.00	502.00	2.9	14,309	0.02%
2024/03/07	2	539.58	0	0.00	541.00	2	14,648	0.01%
2024/03/05	0	0.00	0	542.00	549.00	0	15,117	0.00%
2024/03/04	0	0.00	0.1	535.00	528.00	-0.1	15,173	0.00%
2024/03/01	0	531.00	2	535.00	538.00	-2	15,309	-0.01%
2024/02/27	0	531.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	540.00	0	0.00	538.00	0	15,920	0.00%
2024/02/23	4	530.25	3.2	528.80	560.00	0.8	15,963	0.01%
2024/02/22	0	0.00	1	522.00	517.00	-1	15,798	-0.01%
2024/02/21	0.1	514.00	1	520.00	507.00	-0.9	15,728	-0.01%
2024/02/20	0	493.88	1	507.00	502.00	-1	15,754	-0.01%
2024/02/19	3	503.00	5	510.21	502.00	-2	15,843	-0.01%
2024/02/16	2.1	511.89	2	491.62	503.00	0.1	15,945	0.00%
2024/02/15	1.1	503.62	1	516.86	496.00	0.1	15,911	0.00%
2024/02/05	4	492.88	4.1	493.95	492.00	-0.1	15,905	0.00%
2024/02/02	15.1	503.49	13.1	493.56	488.50	2	15,787	0.01%
2024/02/01	10.1	464.73	14	474.36	488.00	-3.9	15,625	-0.02%
2024/01/31	9.1	438.24	7	439.50	444.00	2.1	15,346	0.01%
2024/01/30	4	409.25	4	412.49	420.00	0	15,277	0.00%
2024/01/29	0	0.00	0	394.50	395.50	0	15,176	0.00%
2024/01/26	0.1	377.50	0	0.00	380.50	0.1	15,110	0.00%
2024/01/25	4	383.12	3	383.83	380.50	1	15,092	0.01%
2024/01/24	4	392.13	4	387.75	392.00	0	15,113	0.00%
2024/01/23	2.1	388.37	2	384.93	385.00	0	15,081	0.00%
2024/01/19	2	357.75	0	0.00	354.50	2	14,857	0.01%
2024/01/18	1	364.00	1	371.50	360.00	0	14,806	0.00%
2024/01/17	2	368.48	2	368.50	367.00	0	14,731	0.00%
2024/01/16	2.1	372.29	2	374.50	371.00	0.1	14,678	0.00%
2024/01/15	10	376.55	10	381.25	376.50	0	14,597	0.00%
2024/01/12	0	0.00	1	360.51	370.00	-1	14,128	-0.01%
2024/01/11	5	356.40	4	363.63	352.50	1	13,859	0.01%
2024/01/10	4	358.63	4	363.00	367.00	0	13,575	0.00%
2024/01/09	1	343.00	1	360.00	362.00	0	13,419	0.00%
2024/01/08	1	334.00	1	343.50	343.50	0	13,166	0.00%
2024/01/05	1	331.50	1	332.50	334.00	0	13,086	0.00%
2024/01/04	6	338.50	5	327.80	331.50	1	13,130	0.01%
2024/01/03	0	337.50	0	0.00	339.50	0	12,941	0.00%
2024/01/02	1	344.50	4.5	341.67	342.00	-3.5	12,972	-0.03%
2023/12/29	10	330.70	4.5	324.00	327.00	5.5	12,959	0.04%
2023/12/28	0	0.00	10	332.32	348.00	-10	12,540	-0.08%
2023/12/26	21	318.29	10	314.00	315.00	11	12,443	0.09%
2023/12/25	0	0.00	1	335.50	333.50	-1	12,426	-0.01%
2023/12/22	1	320.00	0	324.50	321.00	1	12,567	0.01%
2023/12/21	1	320.50	0	0.00	318.50	1	12,690	0.01%
2023/12/20	1	329.00	1	330.50	329.00	0	12,710	0.00%
2023/12/19	0	332.00	2	333.97	332.50	-2	12,698	-0.02%
2023/12/18	10	340.50	10	340.00	340.00	0	12,706	0.00%
2023/12/15	0	0.00	0	357.00	347.50	0	12,695	0.00%
2023/12/13	2	361.75	1	366.00	355.50	1	12,405	0.01%
2023/12/12	3	350.50	9	353.77	356.00	-6	12,247	-0.05%
2023/12/11	15	345.49	9	331.50	339.00	6	12,126	0.05%
2023/12/08	3	366.67	2	367.00	367.00	1	11,943	0.01%
2023/12/07	4	359.25	4	368.63	360.50	0	11,751	0.00%
2023/12/06	4	343.00	4	344.13	345.00	0	11,318	0.00%
2023/12/05	5	331.60	5	324.61	340.00	0	10,842	0.00%
2023/12/04	6	300.25	1	306.00	309.50	5	10,334	0.05%
2023/12/01	1	282.00	2	288.75	285.00	-1	10,050	-0.01%
2023/11/30	0	0.00	0	279.50	280.00	0	9,890	0.00%
2023/11/28	1	267.50	1	272.00	275.50	0	10,156	0.00%
2023/11/27	7	269.50	7	271.86	266.50	0	10,131	0.00%
2023/11/24	1	256.50	3	265.33	275.00	-2	9,994	-0.02%
2023/11/23	0.1	255.00	1	257.00	252.50	-0.9	9,949	-0.01%
2023/11/22	7	257.57	4	261.25	256.00	3	10,050	0.03%
2023/11/21	1	262.00	1	264.00	262.00	0	10,180	0.00%
2023/11/20	1	265.00	1	271.50	263.50	0	10,417	0.00%
2023/11/17	2	278.00	2	280.00	273.00	0	10,720	0.00%
2023/11/16	4	278.38	5	275.30	280.00	-1	10,852	-0.01%
2023/11/15	4	274.25	4.3	276.23	275.50	-0.3	10,892	0.00%
2023/11/14	1	254.00	2	257.75	258.50	-1	10,845	-0.01%
2023/11/13	0	0.00	9	242.50	247.50	-9	10,839	-0.08%
2023/11/09	1	245.00	5	236.20	234.50	-4	10,959	-0.04%
2023/11/08	2	243.75	2	242.25	242.00	0	10,935	0.00%
2023/11/07	10	246.15	1	242.00	242.00	9	10,964	0.08%
2023/11/06	0	0.00	0.1	230.50	241.00	-0.1	10,911	0.00%
2023/11/03	3	230.00	5	228.90	225.00	-2	10,967	-0.02%
2023/11/02	1	221.50	0	0.00	224.50	1	10,967	0.01%
2023/11/01	0	0.00	2	219.50	224.00	-2	10,955	-0.02%
2023/10/31	1.2	242.84	4	234.48	224.00	-2.8	10,889	-0.03%
2023/10/30	2.1	246.93	1	253.00	244.00	1.1	10,858	0.01%
2023/10/27	0	0.00	0.4	254.00	251.00	-0.4	11,053	0.00%
2023/10/26	2	261.25	1	265.00	262.00	1	10,964	0.01%
2023/10/25	0	267.00	0	0.00	260.50	0	10,877	0.00%
2023/10/24	2	271.50	2	264.50	264.50	0	10,767	0.00%
2023/10/23	0.4	276.50	0	268.00	276.00	0.4	10,637	0.00%
2023/10/19	2	273.46	2	265.50	260.50	0	10,436	0.00%
2023/10/17	7	282.79	8	287.25	282.00	-1	10,301	-0.01%
2023/10/16	0	0.00	0	284.00	286.50	0	10,209	0.00%
2023/10/13	1	282.00	0.4	280.00	279.00	0.6	10,184	0.01%
2023/10/12	0	278.00	0	283.50	282.00	0	10,510	0.00%
2023/10/11	1	298.00	3	300.17	291.50	-2	10,446	-0.02%
2023/10/06	9	298.11	10	291.85	300.50	-1	10,317	-0.01%
2023/10/05	5	283.94	6	279.59	287.00	-1	10,182	-0.01%
2023/10/04	4	270.27	4	264.79	271.50	0	9,949	0.00%
2023/10/03	5	264.00	5	261.00	264.50	0	9,877	0.00%
2023/10/02	5	268.30	10	268.05	261.00	-5	9,718	-0.05%
2023/09/28	11	268.68	7	264.57	271.00	4	9,563	0.04%
2023/09/27	4	259.00	3.1	259.37	265.00	1	9,350	0.01%
2023/09/26	6.5	250.74	4	250.88	251.50	2.4	9,032	0.03%
2023/09/25	8	236.31	7	237.86	237.00	1	8,848	0.01%
2023/09/22	2	238.50	2	240.50	236.00	0	8,783	0.00%
2023/09/21	29	245.34	27	242.13	244.50	2	8,758	0.02%
2023/09/20	2	247.50	2	236.00	248.00	0	8,738	0.00%
2023/09/19	0	0.00	2	244.50	237.50	-2	8,858	-0.02%
2023/09/18	15	250.33	17	247.68	246.50	-2	8,894	-0.02%
2023/09/15	5	260.00	6	257.83	257.50	-1	8,950	-0.01%
2023/09/14	2	259.01	2	264.94	258.00	0	9,015	0.00%
2023/09/13	1	273.00	1	278.50	266.00	0	9,182	0.00%
2023/09/12	2	279.50	2	271.00	283.00	0	9,729	0.00%
2023/09/11	5	278.90	4	293.50	277.50	1	9,959	0.01%
2023/09/08	13	296.42	13	288.69	293.00	0	10,021	0.00%
2023/09/07	10	288.90	10	287.00	290.50	0	10,082	0.00%
2023/09/05	0	288.50	0.1	290.00	289.00	0	10,371	0.00%
2023/09/04	1	300.50	1.1	301.33	300.00	-0.1	10,417	0.00%
2023/09/01	5.1	310.09	5	313.30	292.50	0.1	10,454	0.00%
2023/08/31	2	299.23	2	293.00	299.50	0	10,427	0.00%
2023/08/30	13	291.42	14	290.54	293.00	-1	11,197	-0.01%
2023/08/29	23	287.46	22	283.05	289.00	1	11,426	0.01%
2023/08/28	26	274.79	26.1	276.85	275.00	0	11,457	0.00%
2023/08/25	13	283.88	12	280.38	286.50	1	11,690	0.01%
2023/08/24	1	295.94	1	299.00	280.50	0	11,751	0.00%
2023/08/23	27	280.56	21.1	274.78	276.50	6	11,892	0.05%
2023/08/22	8	264.00	11	266.23	276.50	-3	11,782	-0.03%
2023/08/21	3	242.50	3	246.68	251.50	0	11,843	0.00%
2023/08/18	12	229.63	12	238.42	229.00	0	11,991	0.00%
2023/08/17	12.1	233.96	3	229.00	236.00	9.1	12,409	0.07%
2023/08/16	1	220.35	1	213.50	220.50	0	12,760	0.00%
2023/08/15	1	203.00	12	198.00	211.50	-11	13,520	-0.08%
2023/08/14	0	204.38	4	195.38	192.50	-4	13,995	-0.03%
2023/08/10	1	208.50	0.1	207.50	208.50	0.9	14,810	0.01%
2023/08/09	1.1	223.05	1	220.15	224.00	0.1	15,071	0.00%
2023/08/08	0.1	220.00	0	0.00	215.00	0.1	15,351	0.00%
2023/08/07	8	208.65	8	213.88	210.00	0	15,491	0.00%
2023/08/04	1	215.00	1	212.55	213.00	0	15,662	0.00%
2023/08/02	0	205.50	0	0.00	204.50	0	16,601	0.00%
2023/08/01	0	216.00	0.1	216.50	215.50	-0.1	16,927	0.00%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/19	0	0.00	2.1	197.08	194.50	-2.1	19,270	-0.01%
2023/07/17	2	210.25	3	216.50	217.50	-1	19,696	-0.01%
2023/07/14	1	198.00	0	0.00	200.00	1	19,571	0.01%
2023/07/13	1	182.00	2	180.00	182.00	-1	19,921	-0.01%
2023/07/12	3	178.83	1	173.50	179.50	2	20,297	0.01%
2023/07/11	0	0.00	1	166.00	166.00	-1	20,490	0.00%
2023/07/10	0	0.00	13	156.92	160.50	-13	21,069	-0.06%
2023/07/07	1	149.00	2	149.50	149.50	-1	21,127	0.00%
2023/07/06	1	149.50	0	0.00	149.50	1	21,463	0.00%
2023/07/05	2	147.00	0	0.00	146.00	2	21,794	0.01%
2023/07/03	6	146.83	0	0.00	149.00	6	22,625	0.03%
2023/06/30	5	146.70	0	0.00	147.50	5	22,645	0.02%
2023/06/29	1	151.50	1	153.00	153.50	0	22,638	0.00%
2023/06/28	0	0.00	0.1	152.00	150.50	-0.1	22,599	0.00%
2023/06/27	2.1	153.50	9	157.78	154.00	-6.9	22,552	-0.03%
2023/06/26	0	0.00	1	162.00	162.50	-1	22,389	0.00%
2023/06/20	2	161.50	2	161.00	162.00	0	22,277	0.00%
2023/06/19	7	161.21	5	166.10	161.00	2	22,196	0.01%
2023/06/16	5.1	166.37	5	169.00	165.50	0.1	22,158	0.00%
2023/06/15	11	152.68	4.3	154.98	157.00	6.7	21,752	0.03%
2023/06/14	2	147.75	1	146.00	146.00	1	21,479	0.00%
2023/06/13	1	145.50	1	150.00	146.50	0	21,487	0.00%
2023/06/12	4.1	146.16	5	148.50	147.50	-0.9	21,458	0.00%
2023/06/09	2	154.00	3	152.67	153.50	-1	21,336	0.00%
2023/06/08	2.1	154.14	2	154.75	151.50	0.1	21,375	0.00%
2023/06/06	2	152.00	5	153.90	153.00	-3	21,748	-0.01%
2023/06/05	6.1	161.67	8	162.81	156.00	-1.9	22,003	-0.01%
2023/06/02	3	148.33	12	149.96	158.00	-9	21,575	-0.04%
2023/06/01	2	147.75	2	144.50	144.00	0	21,395	0.00%
2023/05/31	2	142.75	2	142.25	145.00	0	21,260	0.00%
2023/05/29	1	141.50	1	144.50	141.00	0	20,759	0.00%
2023/05/26	1	137.00	2.1	138.18	135.50	-1.1	20,465	-0.01%
2023/05/25	3	139.67	3	140.33	141.00	0	20,375	0.00%
2023/05/24	28	137.20	11.1	137.26	139.00	16.9	20,944	0.08%
2023/05/23	71	130.83	72.2	129.34	137.00	-1.2	21,081	-0.01%
2023/05/22	30	128.95	30.1	125.35	128.50	-0.1	20,821	0.00%
2023/05/19	8	122.25	3.1	121.84	123.50	4.9	20,484	0.02%
2023/05/18	4	113.50	8	112.13	117.50	-4	19,659	-0.02%
2023/05/17	8	108.06	9	109.11	107.00	-1	19,385	-0.01%
2023/05/16	28	105.39	32.2	106.63	109.50	-4.2	19,125	-0.02%
2023/05/15	9	105.39	18.1	105.53	105.00	-9.1	18,444	-0.05%
2023/05/12	7	99.81	7	96.99	101.50	0	18,028	0.00%
2023/05/11	7	99.81	7	96.99	95.40	0	17,657	0.00%
2023/05/10	1.2	99.22	3	98.83	98.90	-1.8	17,423	-0.01%
2023/05/09	62.1	105.23	54	106.12	103.00	8.1	17,153	0.05%
2023/05/08	4	104.63	8.1	106.16	109.00	-4.1	16,130	-0.03%
2023/05/05	1	96.53	1.2	99.13	99.10	-0.2	15,714	0.00%
2023/05/04	19	97.69	18	97.90	99.30	1	15,651	0.01%
2023/05/03	13.3	98.95	8.1	97.78	97.40	5.2	15,618	0.03%
2023/05/02	3.3	99.33	6.7	100.71	103.50	-3.4	15,474	-0.02%
2023/04/27	0.1	91.90	0	0.00	92.60	0.1	15,100	0.00%
2023/04/26	17	92.10	17.1	92.26	92.30	-0.1	14,970	0.00%
2023/04/25	23.4	93.63	2	96.05	93.70	21.4	14,800	0.14%
2023/04/24	2.1	98.78	22	96.52	98.80	-19.9	14,460	-0.14%
2023/04/21	10.1	95.10	10	97.80	95.40	0.1	14,258	0.00%
2023/04/20	4.1	97.33	4	97.58	97.10	0.1	14,161	0.00%
2023/04/19	10.3	98.47	6	99.37	99.00	4.3	14,099	0.03%
2023/04/18	3	100.30	7	97.98	97.90	-4	14,320	-0.03%
2023/04/17	14	97.91	11	98.51	97.10	3	14,921	0.02%
2023/04/14	1.1	97.06	0	96.20	94.70	1	15,018	0.01%
2023/04/13	12	97.47	2.1	98.53	95.00	10	15,106	0.07%
2023/04/11	2	86.40	2	87.55	88.00	0	14,422	0.00%
2023/04/10	1	81.30	0	0.00	80.00	1	14,136	0.01%