友訊 (2332)-富邦-園區券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.45	21.75	-1	4,562	-0.02%
2024/11/21	6	21.90	12	21.66	21.50	-6	4,415	-0.14%
2024/11/20	3	21.70	3	21.20	21.65	0	4,252	0.00%
2024/11/19	0	0.00	6.3	21.16	21.35	-6.3	3,801	-0.16%
2024/11/18	0	0.00	4	20.15	20.15	-4	3,521	-0.11%
2024/11/12	2.4	18.81	0	0.00	19.05	2.4	3,195	0.07%
2024/11/08	15	20.02	10	20.00	19.95	5	2,964	0.17%
2024/11/04	1	19.60	0	0.00	19.45	1	2,624	0.04%
2024/11/01	12	19.63	8	19.82	19.85	4	2,695	0.15%
2024/10/29	2.1	19.57	0	0.00	19.35	2.1	2,635	0.08%
2024/10/23	6	19.80	3	19.75	19.45	3	2,545	0.12%
2024/10/22	6	19.81	0	0.00	19.85	6	2,512	0.24%
2024/10/21	3	20.03	2	19.98	20.05	1	2,519	0.04%
2024/10/18	11.1	19.75	0	0.00	19.75	11.1	2,448	0.45%
2024/10/17	1	19.30	0	0.00	19.25	1	2,342	0.04%
2024/09/24	1	19.40	0	0.00	19.40	1	3,257	0.03%
2024/09/23	3	19.68	5	19.64	19.60	-2	3,246	-0.06%
2024/09/20	1	19.95	7	19.62	19.30	-6	3,207	-0.19%
2024/09/19	0	19.50	0	0.00	19.60	0	3,130	0.00%
2024/09/16	4	19.60	0	0.00	19.45	4	3,091	0.13%
2024/08/30	1	18.90	0	0.00	18.90	1	2,877	0.03%
2024/08/21	1	18.00	0	0.00	18.00	1	3,056	0.03%
2024/08/19	0	0.00	0.3	17.95	18.00	-0.3	3,083	-0.01%
2024/08/08	0	0.00	0.1	17.20	17.15	-0.1	3,205	0.00%
2024/08/07	0	0.00	4.6	17.20	17.20	-4.6	3,208	-0.14%
2024/07/23	0.1	18.55	0	0.00	18.55	0.1	2,997	0.00%
2024/07/19	2	19.15	0	0.00	19.10	2	2,947	0.07%
2024/07/18	2	19.53	7	19.49	19.60	-5	2,892	-0.17%
2024/07/17	2	19.50	0	0.00	19.55	2	2,837	0.07%
2024/07/11	0	0.00	1	19.30	19.10	-1	2,353	-0.04%
2024/07/04	0	0.00	2	19.03	18.85	-2	2,374	-0.08%
2024/07/03	0.2	19.20	0	0.00	19.00	0.2	2,348	0.01%
2024/07/02	2	18.50	1.2	18.52	18.45	0.8	2,121	0.04%
2024/06/05	0	0.00	1	17.90	17.85	-1	2,187	-0.05%
2024/05/30	0	0.00	0.2	18.50	18.05	-0.2	2,405	-0.01%
2024/05/29	6	18.40	0	0.00	18.20	6	2,543	0.24%
2024/05/13	0	0.00	2	18.10	18.15	-2	2,982	-0.07%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/16	0.1	17.45	0	0.00	17.30	0.1	3,278	0.00%
2024/04/12	0	0.00	0.9	18.00	18.10	-0.9	3,246	-0.03%
2024/04/11	0.1	18.10	0	0.00	17.90	0.1	3,211	0.00%
2024/03/29	0	0.00	1	18.65	18.60	-1	3,243	-0.03%
2024/03/07	0	0.00	150	19.80	19.20	-150	4,005	-3.74%	大賣/鉅額交易
2024/03/05	0	0.00	10	19.65	19.70	-10	4,347	-0.23%
2024/03/04	0	0.00	11	19.72	19.65	-11	4,287	-0.26%
2024/02/29	3	19.30	10	19.30	19.35	-7	4,093	-0.17%
2024/02/27	7	19.70	0	0.00	19.15	7	4,082	0.17%
2024/02/26	1	19.40	0	0.00	19.40	1	4,054	0.02%
2024/02/23	0	0.00	3	19.50	19.30	-3	4,030	-0.07%
2024/02/21	4	19.61	1	19.60	19.60	3	4,036	0.07%
2024/02/20	21	19.80	8.2	19.65	19.95	12.8	3,996	0.32%
2024/02/19	0	0.00	0.8	19.50	19.40	-0.8	3,815	-0.02%
2024/02/15	8	19.60	0	0.00	19.40	8	3,810	0.21%
2024/02/02	1	19.50	0	0.00	19.35	1	3,719	0.03%
2024/02/01	19	19.71	1	19.70	19.70	18	3,723	0.48%
2024/01/12	20	19.15	0	0.00	19.10	20	3,705	0.54%
2024/01/09	0.1	19.15	2	19.15	19.20	-1.9	3,837	-0.05%
2024/01/03	150	20.00	0	0.00	19.90	150	3,934	3.81%	大買/鉅額交易
2023/12/25	4	19.35	0	19.45	19.30	4	3,937	0.10%
2023/12/15	0	0.00	1	19.80	19.80	-1	4,472	-0.02%
2023/12/13	5	19.85	0	0.00	19.80	5	4,622	0.11%
2023/12/08	7	20.00	0	0.00	20.00	7	4,773	0.15%
2023/12/04	5	20.55	5.2	20.46	20.45	-0.2	4,908	0.00%
2023/12/01	0	0.00	32	20.05	20.15	-32	4,873	-0.66%
2023/11/30	34	20.30	2	19.80	20.40	32	4,859	0.66%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,314	-0.01%
2023/10/20	1	18.20	0	0.00	18.55	1	11,654	0.01%
2023/10/13	2	19.60	0	0.00	19.65	2	12,001	0.02%
2023/10/12	0	0.00	2	20.10	20.00	-2	12,084	-0.02%
2023/10/11	2.1	19.89	0	0.00	19.70	2.1	12,103	0.02%
2023/09/21	0.1	20.10	0	0.00	19.90	0.1	13,530	0.00%
2023/09/20	10	21.30	0	0.00	20.35	10	13,698	0.07%
2023/09/19	0	0.00	0.3	21.05	21.10	-0.3	13,631	0.00%
2023/09/18	0	0.00	1	21.00	20.85	-1	13,624	-0.01%
2023/09/13	0.1	21.10	1	21.20	21.10	-0.9	13,585	-0.01%
2023/09/12	0	0.00	1	21.45	21.45	-1	13,828	-0.01%
2023/09/07	2	23.48	0	0.00	23.05	2	13,929	0.01%
2023/09/01	0	0.00	1	24.80	24.70	-1	13,482	-0.01%
2023/08/29	5	25.18	4	25.60	25.05	1	13,510	0.01%
2023/08/28	1	25.35	0	0.00	25.55	1	13,347	0.01%
2023/08/25	0	0.00	1	24.85	25.85	-1	12,969	-0.01%
2023/08/24	10	25.25	40	25.52	25.65	-30	12,541	-0.24%
2023/08/23	6	26.23	17	25.88	25.40	-11	12,051	-0.09%
2023/08/22	20	25.31	1	26.00	25.25	19	11,505	0.17%
2023/08/21	20	25.11	12	24.21	25.40	8	10,725	0.07%
2023/08/18	3	23.72	5	23.92	23.50	-2	9,920	-0.02%
2023/08/17	0	0.00	1	22.15	22.95	-1	9,282	-0.01%
2023/08/16	10	21.45	0	0.00	21.40	10	8,851	0.11%
2023/08/15	0	0.00	9.1	21.14	21.15	-9.1	8,551	-0.11%
2023/08/14	0.1	19.20	0	0.00	19.25	0.1	8,335	0.00%
2023/08/10	1	19.50	0	0.00	19.50	1	8,455	0.01%
2023/08/09	0	0.00	0.5	20.00	19.90	-0.5	8,519	-0.01%
2023/08/08	0	0.00	0.4	20.00	19.95	-0.4	8,578	0.00%
2023/08/07	0	0.00	0.2	20.47	20.30	-0.2	8,593	0.00%
2023/08/02	1.1	19.80	0	0.00	19.70	1.1	8,548	0.01%
2023/07/28	0	0.00	1	20.00	20.00	-1	8,417	-0.01%
2023/07/24	0.1	20.25	0	0.00	20.25	0.1	8,262	0.00%
2023/07/20	1	20.85	0	0.00	20.65	1	8,173	0.01%
2023/07/19	0	0.00	1	22.75	21.50	-1	8,036	-0.01%
2023/07/17	0	0.00	12.1	22.45	22.45	-12.1	7,832	-0.15%
2023/07/14	0	0.00	10	21.60	21.80	-10	7,763	-0.13%
2023/07/11	0.1	21.85	0	0.00	21.95	0.1	7,776	0.00%
2023/07/10	0	0.00	10	22.55	22.50	-10	7,679	-0.13%
2023/07/05	5	22.30	0	0.00	22.25	5	7,433	0.07%
2023/07/04	10	22.60	0	0.00	22.55	10	7,337	0.14%
2023/07/03	10	22.61	12.8	22.72	23.15	-2.8	7,169	-0.04%
2023/06/30	7	21.94	0	0.00	21.85	7	6,712	0.10%
2023/06/28	0	0.00	12	21.49	21.15	-12	6,379	-0.19%
2023/06/27	12	21.40	0	0.00	20.70	12	6,202	0.19%
2023/06/26	2	21.05	1	20.95	21.05	1	6,024	0.02%
2023/06/21	1	20.85	1	20.90	21.05	0	6,067	0.00%
2023/06/19	0	0.00	2	19.93	19.95	-2	6,005	-0.03%
2023/06/16	1	20.90	4	20.93	20.60	-3	5,875	-0.05%
2023/06/15	3	21.65	2	21.48	21.85	1	5,554	0.02%
2023/06/14	0	0.00	1	20.70	20.45	-1	5,187	-0.02%
2023/06/13	1	20.65	0	0.00	20.50	1	5,194	0.02%
2023/06/12	0	0.00	10	20.45	20.45	-10	5,178	-0.19%
2023/06/08	0	0.00	4	20.71	20.65	-4	5,146	-0.08%
2023/06/07	0	20.60	2	20.60	20.70	-2	5,100	-0.04%
2023/06/06	1.1	20.84	2	20.75	20.80	-0.9	5,069	-0.02%
2023/06/05	9	21.52	5	21.40	21.45	4	4,996	0.08%
2023/06/02	4	21.15	9.3	21.29	21.65	-5.3	4,862	-0.11%
2023/06/01	1.3	21.03	8	20.97	20.95	-6.7	4,763	-0.14%
2023/05/31	1	20.70	2	20.85	20.90	-1	4,730	-0.02%
2023/05/30	1	20.60	6	20.39	20.60	-5	4,667	-0.11%
2023/05/29	0	0.00	5	20.10	19.95	-5	4,623	-0.11%
2023/05/26	0.1	19.45	2	20.10	19.50	-1.9	4,719	-0.04%
2023/05/24	0	0.00	1	20.25	20.25	-1	4,643	-0.02%
2023/05/22	0	0.00	1	20.25	20.35	-1	4,516	-0.02%
2023/05/19	6	20.10	2	19.88	20.05	4	4,386	0.09%
2023/05/15	4	18.59	0	0.00	19.25	4	4,194	0.10%
2023/05/12	10	17.90	0	0.00	18.55	10	4,105	0.24%
2023/05/11	10	17.90	0	0.00	17.50	10	4,037	0.25%
2023/05/08	0	0.00	1	18.00	18.05	-1	3,984	-0.03%
2023/04/21	0.1	17.75	3	18.05	17.75	-2.9	3,969	-0.07%
2023/04/20	0	0.00	2	18.55	18.55	-2	3,906	-0.05%
2023/04/18	10	19.10	0	0.00	19.00	10	3,884	0.26%
2023/04/17	1	19.20	0	0.00	19.30	1	3,808	0.03%
2023/04/14	0	0.00	3	18.72	18.85	-3	3,731	-0.08%
2023/04/11	0	0.00	1	18.75	18.80	-1	3,635	-0.03%
2023/04/10	3	18.58	0	0.00	18.65	3	3,644	0.08%