台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,649
  • 產業
    上市 通信網路類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812.51517.52022.525Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2018.624.6565.424.9725.20-46.811,019-0.42%
2024/12/19822.9500.0022.9588,4190.10%
2024/12/1800.00120.5520.90-18,110-0.01%
2024/12/17221.3000.0021.3528,0110.02%
2024/12/13321.95121.6521.3028,0420.02%
2024/12/12322.0500.0021.7037,9350.04%
2024/12/0900.001021.1020.45-107,640-0.13%
2024/12/0500.005.821.6622.00-5.87,418-0.08%
2024/12/0400.00521.4021.60-57,270-0.07%
2024/11/291521.8800.0021.75156,9320.22%
2024/11/282621.993622.5021.35-106,693-0.15%
2024/11/27323.3320.222.9723.20-17.25,629-0.31%
2024/11/2600.00122.2022.25-14,837-0.02%
2024/11/2500.006.122.2522.05-6.14,733-0.13%
2024/11/2200.00121.4521.75-14,562-0.02%
2024/11/21621.901221.6621.50-64,415-0.14%
2024/11/20321.70321.2021.6504,2520.00%
2024/11/1900.006.321.1621.35-6.33,801-0.16%
2024/11/1800.00420.1520.15-43,521-0.11%
2024/11/122.418.8100.0019.052.43,1950.07%
2024/11/081520.021020.0019.9552,9640.17%
2024/11/04119.6000.0019.4512,6240.04%
2024/11/011219.63819.8219.8542,6950.15%
2024/10/292.119.5700.0019.352.12,6350.08%
2024/10/23619.80319.7519.4532,5450.12%
2024/10/22619.8100.0019.8562,5120.24%
2024/10/21320.03219.9820.0512,5190.04%
2024/10/1811.119.7500.0019.7511.12,4480.45%
2024/10/17119.3000.0019.2512,3420.04%
2024/09/24119.4000.0019.4013,2570.03%
2024/09/23319.68519.6419.60-23,246-0.06%
2024/09/20119.95719.6219.30-63,207-0.19%
2024/09/19019.5000.0019.6003,1300.00%
2024/09/16419.6000.0019.4543,0910.13%
2024/08/30118.9000.0018.9012,8770.03%
2024/08/21118.0000.0018.0013,0560.03%
2024/08/1900.000.317.9518.00-0.33,083-0.01%
2024/08/0800.000.117.2017.15-0.13,2050.00%
2024/08/0700.004.617.2017.20-4.63,208-0.14%
2024/07/230.118.5500.0018.550.12,9970.00%
2024/07/19219.1500.0019.1022,9470.07%
2024/07/18219.53719.4919.60-52,892-0.17%
2024/07/17219.5000.0019.5522,8370.07%
2024/07/1100.00119.3019.10-12,353-0.04%
2024/07/0400.00219.0318.85-22,374-0.08%
2024/07/030.219.2000.0019.000.22,3480.01%
2024/07/02218.501.218.5218.450.82,1210.04%
2024/06/0500.00117.9017.85-12,187-0.05%
2024/05/3000.000.218.5018.05-0.22,405-0.01%
2024/05/29618.4000.0018.2062,5430.24%
2024/05/1300.00218.1018.15-22,982-0.07%
友訊推MIT行動路由器 瞄準小資族提供高速連網及資安服務Anue鉅亨-11天前
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
友訊 相關文章