• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2123.381.401782.0080.906.351,5540.01%
2024/11/20404.684.9647.186.1884.50357.549,7980.72% 大買/鉅額交易
2024/11/193892.6722.393.0493.8015.847,1990.03%
2024/11/1831.392.373389.8288.40-1.846,0440.00%
2024/11/156497.256898.0096.60-444,209-0.01%
2024/11/145993.261593.1992.004440,8400.11%
2024/11/13794.348.394.5993.60-1.339,7390.00%
2024/11/1226.793.701093.5993.5016.738,5930.04%
2024/11/111795.213696.1496.50-1937,192-0.05%
2024/11/08167.197.2113197.3797.3036.135,6720.10% 大買/大賣/
2024/11/072594.5133.295.1195.90-8.232,558-0.03%
2024/11/0637.287.533586.1487.202.229,5360.01%
2024/11/0510287.7889.188.0485.0012.927,3560.05% 大買/
2024/11/047782.139082.8686.90-1324,236-0.05%
2024/11/0160.379.854080.5681.5020.321,6570.09%
2024/10/301079.524178.9880.60-3117,694-0.18%
2024/10/29670.831672.5273.30-1013,379-0.07%
2024/10/282973.1725.673.2271.803.412,6860.03%
2024/10/257.572.322572.0472.70-17.511,399-0.15%
2024/10/242971.0636.270.8769.80-7.29,982-0.07%
2024/10/231169.2817.169.1168.30-6.18,139-0.07%
2024/10/2200.00368.0368.10-38,066-0.04%
2024/10/2100.00167.8067.90-18,276-0.01%
2024/10/18167.20467.3067.00-38,378-0.04%
2024/10/16167.00467.2567.40-38,646-0.03%
2024/10/1500.00266.9067.00-28,725-0.02%
2024/10/11166.10166.6066.3009,0120.00%
2024/10/0900.002.165.3466.70-2.19,491-0.02%
2024/10/08164.9000.0064.6019,7850.01%
2024/10/0700.00266.0065.70-210,409-0.02%
2024/10/01166.0000.0065.90111,4170.01%
2024/09/27267.0000.0066.60212,0950.02%
2024/09/26166.804.567.7166.60-3.512,281-0.03%
2024/09/25466.40466.2566.40012,3580.00%
2024/09/241.265.0300.0065.301.212,6480.01%
2024/09/2300.00165.4065.00-112,902-0.01%
2024/09/200.265.40265.6565.00-1.813,374-0.01%
2024/09/1900.00264.2064.70-213,953-0.01%
2024/09/1600.001.164.9565.30-1.114,568-0.01%
2024/09/13164.1000.0064.30115,5140.01%
2024/09/12663.8000.0063.50615,7950.04%
2024/09/10161.9000.0061.60116,1710.01%
2024/09/05164.3000.0063.00116,9310.01%
2024/09/042.163.7400.0063.602.117,2010.01%
2024/09/0300.00167.1067.00-117,347-0.01%
2024/09/0200.00368.2067.60-318,244-0.02%
2024/08/28169.00169.0069.00021,1940.00%
2024/08/26168.801568.9368.10-1424,939-0.06%
2024/08/231.166.52766.7068.00-5.926,976-0.02%
2024/08/22468.10567.8067.60-130,2800.00%
2024/08/21469.082.169.0468.601.931,6360.01%
2024/08/201569.5319.269.9069.70-4.231,724-0.01%
2024/08/191465.79165.2065.401331,8810.04%
2024/08/1600.00264.6564.40-231,873-0.01%
2024/08/12161.9000.0061.70132,7140.00%
2024/08/09161.30361.4061.00-232,748-0.01%
2024/08/08259.7500.0059.70232,7500.01%
2024/08/073.559.98160.8060.702.532,7440.01%
2024/08/061.156.2300.0057.601.132,6810.00%
2024/08/053.258.181060.2957.90-6.832,661-0.02%
2024/08/02264.40264.2064.30032,5470.00%
2024/08/011166.4100.0066.801132,6440.03%
2024/07/3100.00265.0065.30-232,853-0.01%
2024/07/30463.8000.0064.90432,9500.01%
2024/07/29164.4000.0063.70132,9460.00%
2024/07/26162.70962.7964.40-832,993-0.02%
2024/07/23365.03265.1065.10133,3300.00%
2024/07/22166.40265.7064.30-133,4060.00%
2024/07/195.167.94867.9367.50-333,335-0.01%
2024/07/18268.9000.0068.90233,8910.01%
2024/07/171170.722169.8970.40-1034,191-0.03%
2024/07/163.270.340.570.1069.502.734,1420.01%
2024/07/15171.00271.3070.60-134,1270.00%
2024/07/121672.01472.2071.501234,0710.04%
2024/07/111573.424973.1273.00-3433,970-0.10%
2024/07/101972.28972.8373.101033,6280.03%
2024/07/09972.09972.8072.00033,3800.00%
2024/07/081272.361573.0971.60-332,906-0.01%
2024/07/051770.981470.8071.50332,6400.01%
2024/07/041069.2424.870.2970.10-14.832,616-0.05%
2024/07/03567.76167.5067.50432,4080.01%
2024/07/0211.268.50267.9067.609.232,5670.03%
2024/07/01770.5000.0070.40732,7280.02%
2024/06/28371.27371.9771.30033,0470.00%
2024/06/27770.912.170.6270.604.933,2310.01%
2024/06/26372.60172.1072.30233,7890.01%
2024/06/25871.331271.8373.40-435,672-0.01%
2024/06/24370.133070.3870.30-2736,126-0.07%
2024/06/21571.164.171.1271.800.936,1660.00%
2024/06/20871.3028.471.7072.20-20.436,002-0.06%
2024/06/191568.742669.2768.00-1135,568-0.03%
2024/06/183368.62169.3068.203235,9400.09%
2024/06/17568.18169.0068.10436,9380.01%
2024/06/14568.75368.7368.70237,1930.01%
2024/06/13368.40268.5568.20137,2830.00%
2024/06/12966.59967.2467.80038,0480.00%
2024/06/114.166.322.667.2866.201.438,5360.00%
2024/06/0716.267.955.368.1967.8010.940,0000.03%
2024/06/0611.169.771970.4568.50-7.940,154-0.02%
2024/06/0543.170.22368.0069.3040.139,2670.10%
2024/06/042569.961569.2468.101038,3560.03%
2024/06/031273.539.473.5372.202.637,4540.01%
2024/05/313775.0431.375.8073.105.736,2150.02%
2024/05/3012.372.721572.6172.10-2.733,375-0.01%
2024/05/2948.474.9626.175.1474.6022.332,3080.07%
2024/05/283173.3958.173.7072.70-27.130,144-0.09%
2024/05/271269.2323.771.0771.50-11.726,731-0.04%
2024/05/24763.90464.7365.00325,2240.01%
2024/05/234365.8920.566.0065.3022.524,8050.09%
2024/05/221663.881.163.9363.6014.923,6430.06%
2024/05/211764.631763.8764.80023,1890.00%
2024/05/20261.55262.2062.10022,4500.00%
2024/05/17261.05160.8061.20122,1920.00%
2024/05/15260.102160.9060.10-1921,984-0.09%
2024/05/14260.60261.0560.90021,8900.00%
2024/05/1300.000.360.1060.10-0.321,7830.00%
2024/05/102060.05160.1060.601921,7140.09%
2024/05/08361.50361.3061.30021,4520.00%
2024/05/07261.70761.1361.70-521,360-0.02%
2024/05/0600.00162.7062.10-121,1500.00%
2024/05/03161.7000.0060.70120,8350.00%
2024/05/02161.0000.0060.70120,6780.00%
2024/04/30962.46361.8761.60620,5870.03%
2024/04/29562.824.163.4462.400.920,4380.00%
2024/04/2600.00761.9161.40-719,997-0.04%
2024/04/25861.21161.0060.90719,7940.04%
2024/04/248.361.9912.161.8562.00-3.819,592-0.02%
2024/04/231559.152059.4660.30-518,907-0.03%
2024/04/22856.54356.6757.00518,4380.03%
2024/04/190.355.1000.0055.800.318,2780.00%
2024/04/1800.00055.8056.50018,1050.00%
2024/04/17655.822155.7055.60-1517,987-0.08%
2024/04/164.955.95555.0655.00-0.117,8360.00%
2024/04/1500.0013.157.7057.50-13.117,596-0.07%
2024/04/12159.4000.0058.50117,4340.01%
2024/04/1127.160.45959.5159.1018.117,2260.10%
2024/04/1010.362.262661.2361.20-15.716,729-0.09%
2024/04/09563.60263.7063.00316,3510.02%
2024/04/08663.07463.3863.50215,9800.01%
2024/04/03963.416.163.8764.002.915,6700.02%
2024/04/0200.008.163.9964.90-8.115,264-0.05%
2024/04/01664.63564.5463.80114,7060.01%
2024/03/2926.363.0325.163.9063.001.214,1440.01%
2024/03/2830.466.006765.7665.10-36.613,289-0.28%
2024/03/2700.004663.0963.60-4610,914-0.42%
2024/03/262258.1700.0057.90229,7900.22%
2024/03/25358.70558.3858.70-29,502-0.02%
2024/03/22659.22359.4059.0039,2390.03%
2024/03/212458.7542.459.1859.10-18.48,698-0.21%
2024/03/2087.258.9629.259.5158.2058.18,0780.72%
2024/03/19256.701056.2058.10-86,912-0.12%
2024/03/18755.400.254.6055.406.86,4310.11%
2024/03/154.556.88357.0055.601.56,0660.02%
2024/03/14355.37554.0053.70-24,982-0.04%
2024/03/1347.258.352858.7958.9019.24,2390.45%
2024/03/12153.00355.3055.30-22,479-0.08%
2024/03/11348.8800.0050.3032,1260.14%
2024/03/0700.00449.5550.10-42,041-0.20%
2024/03/0400.00150.0050.00-11,969-0.05%
2024/02/21750.0900.0050.1071,9460.36%
2024/02/1500.002049.1549.40-202,030-0.98%
2024/01/0300.00252.4052.10-22,429-0.08%
2023/12/21151.7000.0051.7012,8400.04%
2023/12/2000.00152.1052.30-12,890-0.03%
2023/12/150.252.0000.0052.000.23,4170.01%
2023/12/14151.9000.0052.0014,1090.02%
2023/12/12151.4000.0051.3014,3730.02%
2023/12/110.351.5000.0051.300.34,4140.01%
2023/12/0600.00152.1052.00-14,460-0.02%
2023/11/30153.4000.0053.3014,4610.02%
2023/11/29153.5000.0053.4014,4830.02%
2023/11/2400.000.153.3053.30-0.14,5570.00%
2023/11/21153.5000.0053.5014,5500.02%
2023/11/0600.000.152.4052.50-0.14,5270.00%
2023/11/03152.9000.0052.7014,5300.02%
2023/11/010.252.4000.0052.200.24,5960.00%
2023/10/275.253.0000.0052.905.24,5700.11%
2023/10/2600.000.552.7052.30-0.54,608-0.01%
2023/10/23653.52653.5553.5004,9290.00%
2023/10/19255.0000.0055.1025,4840.04%
2023/10/1600.000.256.6056.60-0.25,4780.00%
2023/10/1200.00157.4058.00-15,683-0.02%
2023/10/1100.00457.2557.40-45,704-0.07%
2023/10/06156.5000.0056.5015,7310.02%
2023/10/0500.000.258.0058.20-0.25,6210.00%
2023/10/0300.00357.8357.40-35,552-0.05%
2023/10/02457.580.357.6357.603.75,5180.07%
2023/09/2800.00156.3057.70-15,487-0.02%
2023/09/270.555.9000.0055.900.55,4460.01%
2023/09/25157.6000.0057.6015,4000.02%
2023/09/22557.820.257.8057.504.85,3790.09%
2023/09/21158.30758.1158.00-65,321-0.11%
2023/09/20359.07359.5758.9005,1880.00%
2023/09/19761.342.261.4660.704.84,9150.10%
2023/09/150.258.00157.7059.00-0.84,137-0.02%
2023/09/140.257.301457.3457.50-13.83,996-0.35%
2023/09/13156.7000.0056.5013,9670.03%
2023/09/1200.00257.3057.30-24,003-0.05%
2023/09/1100.00157.5056.20-13,998-0.03%
2023/09/080.157.10256.7557.10-1.94,071-0.05%
2023/09/06157.2000.0057.1014,0900.02%
2023/09/04356.6700.0055.9034,0340.07%
2023/08/31255.701055.8055.70-83,965-0.20%
2023/08/2900.000.554.5454.80-0.54,001-0.01%
2023/08/280.355.4000.0054.700.34,0560.01%
2023/08/2400.00155.6055.50-14,130-0.02%
2023/08/220.654.4000.0054.300.64,1210.02%
2023/08/1800.000.155.1055.00-0.14,1120.00%
2023/08/17155.00155.0054.9004,1000.00%
2023/08/1600.000.154.8054.80-0.14,0720.00%
2023/08/1400.000.255.5055.70-0.24,0550.00%
2023/08/1100.00256.4056.10-24,036-0.05%
2023/08/1000.002456.4956.20-244,024-0.60%
2023/08/0961.256.95757.0956.9054.23,9891.36%
2023/08/081856.5300.0056.60183,9670.45%
2023/08/0700.00356.3756.20-33,944-0.08%
2023/08/0400.00154.8054.80-13,912-0.03%
2023/08/02254.8000.0054.5023,9060.05%
2023/08/0100.00255.8055.70-23,843-0.05%
2023/07/28156.0000.0056.3013,7810.03%
2023/07/27957.222.257.5456.906.83,7310.18%
2023/07/260.259.502.360.0557.00-2.13,664-0.06%
2023/07/2534.359.495.359.2459.50293,3990.85%
2023/07/24253.9000.0055.0022,7960.07%
2023/07/21154.405.254.6954.30-4.22,766-0.15%
2023/07/20355.43255.7055.2012,7500.04%
2023/07/18257.25257.5057.4002,6930.00%
2023/07/173.256.68257.0057.201.22,5600.05%
2023/07/141.255.48155.3056.200.22,4970.01%
2023/07/1300.00155.6054.90-12,433-0.04%
2023/07/12254.3000.0054.0022,3510.09%
2023/07/06153.401.153.1253.00-0.12,3350.00%
2023/07/05153.8000.0053.7012,2990.04%
2023/06/29255.9500.0055.8022,3480.09%
2023/06/28156.0000.0056.0012,4370.04%
2023/06/27156.5000.0055.8012,4260.04%
2023/06/26157.60158.2057.6002,3980.00%
2023/06/2100.00455.9555.60-42,314-0.17%
2023/06/2000.000.256.0056.10-0.22,319-0.01%
2023/06/1610.256.61256.6056.008.22,3010.36%
2023/06/1412.156.8000.0056.5012.12,2380.54%
2023/06/12355.20355.4055.4002,1090.00%
2023/06/0600.00255.3055.70-22,168-0.09%
2023/06/05156.0000.0055.8012,2230.04%
2023/06/02255.80155.9055.9012,2580.04%
2023/06/01155.5000.0055.8012,2320.04%
2023/05/31254.6000.0054.3022,1700.09%
2023/05/24353.9000.0054.0032,2070.14%
2023/05/2300.00154.0053.90-12,226-0.04%
2023/05/18153.9000.0053.7012,2930.04%
2023/05/11152.5000.0052.4012,4240.04%
2023/05/10153.4000.0053.1012,4550.04%
2023/04/28153.9000.0053.9013,2850.03%
2023/04/2500.001053.0052.60-103,295-0.30%
2023/04/20154.7000.0054.4013,3540.03%
2023/04/13155.2000.0054.7013,4230.03%
2023/04/12255.5000.0055.3023,4440.06%
2023/04/10155.4000.0055.5013,5010.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章