廣達 (2382)-富邦-園區券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3.1	277.89	0	0.00	277.50	3.1	24,581	0.01%
2024/12/19	2.6	270.12	4.1	271.63	274.50	-1.5	24,483	-0.01%
2024/12/18	4	275.09	0	0.00	276.00	4	24,488	0.02%
2024/12/17	6.1	275.37	1	276.00	275.00	5.1	24,474	0.02%
2024/12/16	7.7	278.32	3	281.67	275.00	4.7	24,402	0.02%
2024/12/13	3.2	286.76	0	0.00	285.50	3.2	24,139	0.01%
2024/12/12	3.1	286.72	0	0.00	286.00	3.1	24,239	0.01%
2024/12/11	4.8	289.80	0.3	289.83	287.00	4.5	24,635	0.02%
2024/12/10	0.9	292.85	1	292.50	293.00	-0.1	24,556	0.00%
2024/12/09	0.1	298.50	1	300.00	296.00	-0.9	25,224	0.00%
2024/12/06	4	298.25	8	297.19	297.00	-4	25,550	-0.02%
2024/12/05	3	295.50	1	298.00	294.00	2	25,784	0.01%
2024/12/04	3.2	292.88	1.2	293.29	294.00	1.9	25,936	0.01%
2024/12/03	2	294.00	2.1	295.82	293.00	-0.1	26,424	0.00%
2024/12/02	3	293.17	2	295.75	293.00	1	26,480	0.00%
2024/11/29	1.2	290.58	1.2	291.08	291.00	0	26,486	0.00%
2024/11/28	7.1	287.17	0.9	288.02	288.00	6.2	26,609	0.02%
2024/11/27	12.5	291.20	0	0.00	286.50	12.5	26,731	0.05%
2024/11/26	0	297.50	4	296.63	297.00	-4	26,619	-0.02%
2024/11/25	6.3	299.54	5	303.50	299.00	1.3	26,652	0.00%
2024/11/22	7.1	299.69	8	297.75	297.00	-0.9	26,517	0.00%
2024/11/21	4.1	292.15	0.2	295.00	294.00	3.9	26,505	0.01%
2024/11/20	2	296.50	1	296.00	295.50	1	26,459	0.00%
2024/11/19	38.2	289.32	0	0.00	290.00	38.2	26,388	0.14%
2024/11/18	18.8	293.43	11.1	292.84	290.50	7.7	26,300	0.03%
2024/11/15	29	299.63	0.1	302.33	297.00	28.9	26,061	0.11%
2024/11/14	5.8	314.82	0	0.00	314.50	5.8	25,292	0.02%
2024/11/13	2	320.50	0	0.00	322.00	2	25,130	0.01%
2024/11/12	3.2	316.28	0.2	319.50	313.00	3	25,104	0.01%
2024/11/11	0.2	327.50	1.3	324.54	325.00	-1.1	25,049	0.00%
2024/11/08	0.1	330.10	3.5	329.75	328.00	-3.4	25,470	-0.01%
2024/11/07	6.6	326.34	3	325.67	325.50	3.6	25,767	0.01%
2024/11/06	4.6	321.85	3.9	322.31	320.50	0.7	26,239	0.00%
2024/11/05	3.6	317.28	3.6	317.75	318.00	0	26,613	0.00%
2024/11/04	3.2	308.70	1.1	310.45	313.50	2.1	26,926	0.01%
2024/11/01	5.3	301.62	4.1	300.39	305.00	1.2	27,414	0.00%
2024/10/30	2	305.00	0.1	304.50	303.50	1.9	27,734	0.01%
2024/10/29	1.3	302.12	2.1	301.52	303.00	-0.8	28,127	0.00%
2024/10/28	2.2	308.80	0.1	308.50	310.00	2.1	28,400	0.01%
2024/10/25	0	309.00	2	307.50	310.00	-2	28,612	-0.01%
2024/10/24	17.7	307.23	14.3	309.53	305.00	3.4	28,754	0.01%
2024/10/23	9	316.50	3.4	317.03	317.00	5.6	28,706	0.02%
2024/10/22	0.1	319.00	8.6	317.54	319.00	-8.5	28,647	-0.03%
2024/10/21	6.1	311.06	2.4	310.53	309.00	3.7	28,325	0.01%
2024/10/18	4.2	311.27	6.7	312.50	307.00	-2.5	28,332	-0.01%
2024/10/17	5	302.00	2.3	301.29	300.50	2.7	28,109	0.01%
2024/10/16	2.1	292.14	7	292.96	295.00	-4.9	28,001	-0.02%
2024/10/15	3.4	293.23	11.2	294.19	295.50	-7.7	27,790	-0.03%
2024/10/14	2	281.50	5.3	282.45	283.50	-3.3	27,270	-0.01%
2024/10/11	4.3	282.05	5.2	281.54	282.00	-0.9	27,295	0.00%
2024/10/09	3.1	273.68	6.4	274.68	273.50	-3.3	27,067	-0.01%
2024/10/08	0.7	263.51	0	0.00	265.50	0.7	27,105	0.00%
2024/10/07	2	268.00	2	270.50	267.50	0	28,024	0.00%
2024/10/04	7	267.20	0	0.00	262.00	7	28,179	0.02%
2024/10/01	0.1	270.00	0	0.00	268.00	0.1	27,937	0.00%
2024/09/30	2	269.99	5	269.50	264.00	-3	27,965	-0.01%
2024/09/27	6.4	277.48	4	278.88	277.00	2.3	27,701	0.01%
2024/09/26	1	276.00	2.5	275.30	275.50	-1.5	27,528	-0.01%
2024/09/25	10.2	272.55	11.2	270.80	272.50	-1	27,341	0.00%
2024/09/24	3.1	256.76	4.1	254.87	256.50	-1	26,882	0.00%
2024/09/23	1.1	256.00	4	255.00	257.00	-2.9	26,905	-0.01%
2024/09/20	2	254.50	0.2	254.75	252.50	1.8	27,166	0.01%
2024/09/19	1	254.00	0	0.00	253.00	1	27,446	0.00%
2024/09/18	3.1	251.31	0	253.00	250.00	3.1	27,898	0.01%
2024/09/16	1	253.50	8	253.50	254.00	-7	28,538	-0.02%
2024/09/13	3.5	254.00	1.1	255.00	254.50	2.4	29,526	0.01%
2024/09/12	5.3	253.87	25.2	252.79	253.00	-19.9	31,038	-0.06%
2024/09/11	0.1	244.50	0.1	244.00	242.00	0	30,733	0.00%
2024/09/10	30.7	242.63	2.1	240.34	239.50	28.7	30,743	0.09%
2024/09/09	15.8	249.70	0.1	249.00	250.00	15.7	30,400	0.05%
2024/09/06	2.4	251.75	5	256.00	256.50	-2.7	30,336	-0.01%
2024/09/05	6.1	251.32	7.2	248.40	247.00	-1.2	30,149	0.00%
2024/09/04	5.6	251.34	0.2	251.40	250.00	5.4	30,114	0.02%
2024/09/03	0	0.00	3	266.00	272.00	-3	29,831	-0.01%
2024/09/02	1.1	268.49	1	268.00	267.00	0.1	29,827	0.00%
2024/08/30	0.1	271.24	4	270.25	268.00	-3.9	29,873	-0.01%
2024/08/29	5.1	271.19	1.2	272.33	272.00	3.9	29,970	0.01%
2024/08/28	1.1	278.05	0	0.00	278.50	1.1	30,059	0.00%
2024/08/27	5	271.90	1	271.50	275.50	4	30,404	0.01%
2024/08/26	0	278.88	0	0.00	275.00	0	30,429	0.00%
2024/08/23	2.1	276.13	5	272.40	276.00	-2.9	30,685	-0.01%
2024/08/22	2	278.74	3	276.83	276.00	-1	30,831	0.00%
2024/08/21	1.1	282.98	1	282.00	282.00	0.1	31,235	0.00%
2024/08/20	1.2	286.40	0.2	285.25	284.00	1	31,261	0.00%
2024/08/19	1	277.00	1	279.50	278.00	0	31,309	0.00%
2024/08/16	3.3	279.58	2.1	279.50	278.50	1.2	31,428	0.00%
2024/08/15	1.1	273.40	3.1	272.18	271.50	-2	31,260	-0.01%
2024/08/14	3.4	271.26	3.7	272.65	271.00	-0.3	31,390	0.00%
2024/08/13	2.2	266.44	2.3	266.69	266.50	-0.2	31,687	0.00%
2024/08/12	5.1	263.62	29	261.28	267.00	-23.9	32,587	-0.07%
2024/08/09	4.2	249.50	2.1	249.98	250.00	2.1	32,814	0.01%
2024/08/08	12.7	240.56	1	243.00	240.00	11.7	32,761	0.04%
2024/08/07	23.5	252.37	23	257.13	250.00	0.5	32,145	0.00%
2024/08/06	43.5	246.59	22.1	250.07	247.00	21.4	31,799	0.07%
2024/08/05	5.7	244.54	14	243.39	239.50	-8.3	31,517	-0.03%
2024/08/02	5.6	272.33	3	265.83	266.00	2.6	31,369	0.01%
2024/08/01	2.1	284.71	3.3	287.04	289.00	-1.2	31,061	0.00%
2024/07/31	8.7	269.68	10	273.15	272.50	-1.3	31,117	0.00%
2024/07/30	7.1	265.98	1.2	267.83	270.50	5.9	30,841	0.02%
2024/07/29	2.5	271.31	0	277.50	270.00	2.4	30,682	0.01%
2024/07/26	9.4	278.20	0	0.00	275.00	9.4	30,521	0.03%
2024/07/23	6.1	293.29	6	294.00	297.00	0.1	30,178	0.00%
2024/07/22	2.2	292.75	8.7	289.17	288.00	-6.5	30,564	-0.02%
2024/07/19	5.9	299.70	7	296.07	297.00	-1.1	30,869	0.00%
2024/07/18	9.5	300.47	36	298.13	298.00	-26.5	31,249	-0.08%
2024/07/17	4.3	316.82	4	313.75	314.00	0.3	30,888	0.00%
2024/07/16	1	319.54	1	325.50	322.50	0	31,099	0.00%
2024/07/15	2	324.50	0	0.00	323.00	2	31,415	0.01%
2024/07/12	3.3	326.75	2	328.54	326.00	1.3	31,540	0.00%
2024/07/11	44.1	333.88	6.9	333.72	332.50	37.3	31,907	0.12%
2024/07/10	5	339.40	7.1	340.77	341.00	-2.1	32,290	-0.01%
2024/07/09	9.6	334.51	11.8	333.14	336.00	-2.2	32,325	-0.01%
2024/07/08	4.3	316.66	6.2	318.21	319.50	-1.9	31,977	-0.01%
2024/07/05	0.9	312.09	2.1	312.51	312.00	-1.2	32,049	0.00%
2024/07/04	2.1	312.43	4.1	311.26	309.00	-2	32,369	-0.01%
2024/07/03	3	308.17	13	306.85	308.00	-10	32,755	-0.03%
2024/07/02	3.2	308.37	3	307.50	306.50	0.1	33,272	0.00%
2024/07/01	2.4	310.09	0.1	309.00	308.50	2.3	33,857	0.01%
2024/06/28	2.5	312.64	1	310.51	312.00	1.5	34,930	0.00%
2024/06/27	2.4	305.17	0	0.00	305.00	2.4	35,703	0.01%
2024/06/26	3.5	309.53	2	310.50	309.50	1.5	37,621	0.00%
2024/06/25	21.8	296.06	24	299.65	305.00	-2.2	38,766	-0.01%
2024/06/24	4.3	307.21	3.4	306.23	304.00	0.9	38,421	0.00%
2024/06/21	10.5	316.84	3	319.33	319.50	7.5	38,363	0.02%
2024/06/20	7.1	323.94	15.2	326.66	330.00	-8.1	37,802	-0.02%
2024/06/19	2.1	315.80	19	314.30	316.00	-17	37,303	-0.05%
2024/06/18	0	0.00	2.2	291.46	291.00	-2.2	36,045	-0.01%
2024/06/17	2	289.00	1.1	288.97	288.50	0.9	36,628	0.00%
2024/06/14	1.6	289.11	7.2	287.67	290.50	-5.5	36,893	-0.02%
2024/06/13	2.1	279.69	3.2	283.09	284.00	-1.1	37,280	0.00%
2024/06/12	1	274.00	2	275.00	274.50	-1	37,960	0.00%
2024/06/11	0	0.00	1.6	275.00	274.50	-1.6	38,090	0.00%
2024/06/07	2.4	275.64	1	273.50	273.00	1.4	38,379	0.00%
2024/06/06	6.1	282.33	0	0.00	279.50	6.1	38,684	0.02%
2024/06/05	2.2	278.93	4.1	279.26	276.50	-1.9	39,160	0.00%
2024/06/04	7.2	276.20	2	279.50	275.00	5.2	39,353	0.01%
2024/06/03	2.1	280.42	0	0.00	282.50	2.1	39,291	0.01%
2024/05/31	2	277.75	0.1	282.00	274.00	1.9	39,150	0.00%
2024/05/30	2.1	282.32	1.1	281.64	281.50	1	38,996	0.00%
2024/05/29	1.1	294.09	2.5	295.30	287.00	-1.4	39,108	0.00%
2024/05/28	5	290.60	0.4	290.45	289.50	4.6	39,034	0.01%
2024/05/27	1.3	290.19	4.5	292.14	293.50	-3.2	39,056	-0.01%
2024/05/24	1.1	286.95	0.4	284.00	286.50	0.7	38,903	0.00%
2024/05/23	2.1	288.01	1	290.00	284.00	1.1	38,851	0.00%
2024/05/22	3	282.83	2.5	285.40	285.50	0.5	38,924	0.00%
2024/05/21	3	281.67	4	282.13	282.00	-1	39,222	0.00%
2024/05/20	4	285.60	1.1	286.68	282.00	2.9	39,475	0.01%
2024/05/17	7.3	284.41	34.1	284.87	286.00	-26.8	39,613	-0.07%
2024/05/16	17.1	285.65	4.2	281.97	277.00	13	39,549	0.03%
2024/05/15	2.2	290.18	2.6	288.51	287.00	-0.4	39,592	0.00%
2024/05/14	0.2	288.29	5.2	284.48	288.50	-5	39,641	-0.01%
2024/05/13	1.1	275.76	0.3	273.20	274.50	0.8	39,496	0.00%
2024/05/10	4.4	270.13	8	269.38	270.50	-3.6	39,838	-0.01%
2024/05/09	1.3	273.71	5.3	274.82	274.50	-4	39,889	-0.01%
2024/05/08	6.1	273.53	5.1	274.68	273.50	1	39,971	0.00%
2024/05/07	7.3	263.11	6.1	265.75	267.00	1.3	39,918	0.00%
2024/05/06	4.3	263.30	7.2	267.98	262.00	-2.8	39,914	-0.01%
2024/05/03	3	261.67	1.1	257.23	256.50	1.9	39,657	0.00%
2024/05/02	0	0.00	2.2	257.14	261.00	-2.2	39,799	-0.01%
2024/04/30	3	261.67	2	260.50	260.00	1	39,819	0.00%
2024/04/29	3.1	261.16	14	262.00	261.50	-11	40,266	-0.03%
2024/04/26	15.2	261.63	17.2	263.12	257.50	-2	41,660	0.00%
2024/04/25	7.6	255.88	10.7	257.38	255.50	-3.1	42,404	-0.01%
2024/04/24	8.3	252.92	19.1	253.09	260.50	-10.8	42,268	-0.03%
2024/04/23	0.4	236.03	0	0.00	237.00	0.4	42,264	0.00%
2024/04/22	4.3	233.06	3	235.50	230.00	1.3	42,290	0.00%
2024/04/19	14.2	245.60	9	241.50	241.50	5.2	42,480	0.01%
2024/04/18	10.5	249.62	0	0.00	250.50	10.5	42,755	0.02%
2024/04/17	8.1	249.30	6	252.25	254.50	2.1	42,926	0.00%
2024/04/16	15.2	253.49	3	250.33	249.50	12.2	42,631	0.03%
2024/04/15	4.4	263.74	5.1	262.84	261.00	-0.7	42,525	0.00%
2024/04/12	13.3	272.02	1	278.00	271.00	12.3	42,194	0.03%
2024/04/11	10.6	285.36	7.4	285.34	284.50	3.2	41,905	0.01%
2024/04/10	9.2	286.28	4.2	282.55	282.00	5	41,815	0.01%
2024/04/09	5.1	289.19	2	283.50	287.00	3.1	41,642	0.01%
2024/04/08	4	293.25	4	291.50	291.50	0	41,704	0.00%
2024/04/03	7.3	294.15	4.2	293.98	293.50	3.1	41,887	0.01%
2024/04/02	6.7	295.70	4.5	296.01	298.00	2.2	41,317	0.01%
2024/04/01	19.2	289.78	18.3	287.66	282.50	0.9	40,260	0.00%
2024/03/29	12.1	287.45	17.2	291.14	293.50	-5.1	39,443	-0.01%
2024/03/28	3	261.00	40.1	269.60	280.00	-37.1	37,594	-0.10%
2024/03/27	0	0.00	0.2	253.00	257.50	-0.2	36,650	0.00%
2024/03/26	4.3	256.66	3.3	256.72	254.00	1	37,417	0.00%
2024/03/25	0.1	257.58	2	256.00	255.00	-1.9	37,942	0.00%
2024/03/22	11	256.00	30.1	260.05	257.50	-19.1	38,520	-0.05%
2024/03/21	13	255.50	3.2	254.69	254.50	9.8	38,256	0.03%
2024/03/20	13	250.12	3	248.90	249.00	10	38,219	0.03%
2024/03/19	1	254.00	1.1	256.06	257.00	-0.1	37,796	0.00%
2024/03/18	9.1	258.15	3	258.67	255.00	6.1	37,643	0.02%
2024/03/15	4	252.25	16.2	252.28	257.50	-12.2	37,048	-0.03%
2024/03/14	10.2	242.56	3	243.50	243.50	7.2	36,248	0.02%
2024/03/13	2	253.73	3.2	251.41	250.50	-1.2	36,335	0.00%
2024/03/12	2	249.25	34.2	253.96	254.50	-32.2	36,203	-0.09%
2024/03/11	7	245.57	23.1	248.07	249.50	-16.1	35,833	-0.04%
2024/03/08	6	241.43	5	245.49	241.50	1	35,512	0.00%
2024/03/07	20	241.25	0	0.00	240.50	20	35,529	0.06%
2024/03/06	0.1	245.50	6	246.42	246.50	-5.9	35,638	-0.02%
2024/03/05	5	244.10	8	245.31	245.00	-3	36,225	-0.01%
2024/03/04	2.2	238.33	8	241.25	239.00	-5.9	36,395	-0.02%
2024/03/01	5	236.50	5.3	237.06	237.00	-0.3	36,524	0.00%
2024/02/29	8	231.13	1	232.00	232.00	7	36,927	0.02%
2024/02/27	14.4	233.02	6.1	233.01	232.50	8.4	36,961	0.02%
2024/02/23	12.1	243.09	1	245.00	241.00	11.1	37,456	0.03%
2024/02/22	8	242.88	17	244.12	243.50	-9	37,689	-0.02%
2024/02/21	8.2	237.31	1.2	237.57	236.00	7	37,476	0.02%
2024/02/20	17.3	241.45	0.5	241.56	242.50	16.8	37,359	0.04%
2024/02/19	157	242.36	1.1	242.09	241.50	155.9	37,447	0.42%	大買/鉅額交易
2024/02/16	19	251.71	13.2	253.41	248.50	5.8	37,507	0.02%
2024/02/15	9.6	266.05	26.9	268.60	266.50	-17.3	36,674	-0.05%
2024/02/05	5	254.50	19	255.24	255.00	-14	36,741	-0.04%
2024/02/02	1.7	252.30	19.1	251.56	253.00	-17.5	36,663	-0.05%
2024/02/01	14.5	243.67	1	246.50	243.00	13.5	36,745	0.04%
2024/01/31	10	247.80	1	249.00	247.00	9	37,348	0.02%