群光 (2385)-富邦-園區券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
4,647張
產業
上市電子零組件類股
623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	145.35	0	0.00	143.00	0.2	2,979	0.01%
2024/12/16	0.1	148.00	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	0.1	148.42	0	0.00	147.00	0.1	3,008	0.00%
2024/12/12	0.1	149.00	0	0.00	148.00	0.1	3,026	0.00%
2024/12/11	1.1	149.55	0	0.00	149.00	1.1	3,022	0.03%
2024/12/10	0.1	151.50	0	0.00	150.50	0.1	3,014	0.00%
2024/12/09	0.1	152.50	0	0.00	151.50	0.1	3,024	0.00%
2024/12/06	1.4	152.51	0	0.00	151.00	1.4	3,063	0.04%
2024/12/05	1.2	152.00	0	0.00	152.00	1.2	3,044	0.04%
2024/12/04	1.1	150.54	0	0.00	152.00	1.1	3,050	0.03%
2024/12/03	3.2	155.10	0	0.00	151.00	3.2	3,053	0.10%
2024/11/21	1	149.50	0	0.00	152.50	1	2,969	0.03%
2024/11/20	0.1	150.50	0	0.00	150.50	0.1	2,976	0.00%
2024/11/19	1.1	151.00	0	0.00	151.00	1.1	2,943	0.04%
2024/11/18	1.1	152.05	0	0.00	152.00	1.1	2,926	0.04%
2024/11/13	0	0.00	0.1	153.69	156.00	-0.1	2,956	0.00%
2024/11/08	0	156.50	0	0.00	154.00	0	2,935	0.00%
2024/11/06	1.2	156.53	0	0.00	153.50	1.2	2,924	0.04%
2024/11/04	0	0.00	0	165.00	165.00	0	2,883	0.00%
2024/10/28	2	160.50	0	0.00	160.50	2	3,014	0.07%
2024/10/23	1	163.50	0	0.00	163.00	1	3,148	0.03%
2024/10/01	1	162.00	0	0.00	158.50	1	3,384	0.03%
2024/09/26	0	0.00	0.1	170.00	168.50	-0.1	3,441	0.00%
2024/09/25	0.1	169.50	1	168.00	167.00	-0.9	3,409	-0.03%
2024/09/24	1	162.51	1	162.50	162.50	0	3,361	0.00%
2024/09/23	1	164.50	0	0.00	164.00	1	3,367	0.03%
2024/09/20	1.5	163.83	0	0.00	162.50	1.5	3,384	0.04%
2024/09/19	0.5	168.00	0	0.00	165.00	0.5	3,263	0.02%
2024/09/18	0	168.00	0	0.00	166.00	0	3,261	0.00%
2024/09/16	0	0.00	2	169.00	169.00	-2	3,330	-0.06%
2024/08/30	2	163.50	0	0.00	162.00	2	4,092	0.05%
2024/08/21	0	0.00	1	160.50	159.50	-1	4,800	-0.02%
2024/08/20	1	161.00	1	163.50	160.00	0	4,809	0.00%
2024/08/19	1	159.00	0	0.00	159.00	1	4,813	0.02%
2024/08/14	0.1	154.50	0	0.00	156.00	0.1	4,849	0.00%
2024/08/12	1	155.00	0	0.00	156.50	1	4,890	0.02%
2024/08/06	0.1	146.00	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	0.1	144.50	2	149.00	145.00	-1.9	4,892	-0.04%
2024/07/29	0	0.00	14	154.50	154.50	-14	4,910	-0.29%
2024/07/26	1.5	154.27	0	0.00	154.50	1.5	4,928	0.03%
2024/07/22	1.2	159.73	0	0.00	158.50	1.2	4,879	0.02%
2024/07/19	13	165.50	0	0.00	164.50	13	4,835	0.27%
2024/07/18	1	165.54	7	166.07	166.00	-6	4,829	-0.12%
2024/07/17	0	172.00	0	0.00	169.00	0	4,836	0.00%
2024/07/16	0.1	170.00	0	0.00	169.00	0.1	4,863	0.00%
2024/07/12	0	169.00	0	0.00	168.00	0	4,981	0.00%
2024/07/05	0	166.00	0	0.00	166.50	0	5,244	0.00%
2024/07/04	0.2	165.50	0	0.00	168.50	0.2	5,192	0.00%
2024/07/03	1.2	166.25	2	170.00	164.50	-0.8	5,195	-0.02%
2024/07/01	0	171.00	0	0.00	170.00	0	5,198	0.00%
2024/06/28	1.2	171.25	0	0.00	171.00	1.2	5,234	0.02%
2024/06/27	5	171.50	5	174.60	171.00	0	5,292	0.00%
2024/06/26	5.1	171.50	0	0.00	172.50	5.1	5,574	0.09%
2024/06/21	0	173.75	0	0.00	172.00	0	6,032	0.00%
2024/06/20	3	176.50	0	0.00	175.50	3	6,048	0.05%
2024/06/19	2	176.25	0	0.00	176.50	2	6,196	0.03%
2024/06/18	0	176.00	0	0.00	175.00	0	6,405	0.00%
2024/06/13	2	190.50	0	0.00	189.50	2	6,809	0.03%
2024/06/11	2	197.00	2	199.00	199.00	0	7,188	0.00%
2024/06/06	0	0.00	0	202.50	202.00	0	7,316	0.00%
2024/06/03	1.6	191.94	1	195.50	197.00	0.6	7,474	0.01%
2024/05/28	0	186.50	0	190.00	185.50	0	7,324	0.00%
2024/05/24	1	187.51	0	0.00	190.50	1	7,285	0.01%
2024/05/23	1	193.00	0	0.00	191.00	1	7,366	0.01%
2024/05/15	0.1	192.50	0	0.00	192.00	0.1	7,530	0.00%
2024/05/14	0	0.00	1	192.00	191.50	-1	7,556	-0.01%
2024/05/13	0	0.00	0.2	197.01	196.50	-0.2	7,544	0.00%
2024/05/10	0.2	199.17	0	0.00	197.00	0.2	7,551	0.00%
2024/05/08	1	198.50	1	203.50	204.50	0	7,495	0.00%
2024/05/07	1	208.00	0	0.00	208.50	1	7,469	0.01%
2024/04/30	2	205.00	0	0.00	202.50	2	7,369	0.03%
2024/04/19	2	200.50	3	201.67	199.00	-1	7,496	-0.01%
2024/04/15	1	207.50	2.1	207.23	207.50	-1.1	7,313	-0.01%
2024/04/12	2	208.75	0	0.00	209.00	2	7,273	0.03%
2024/04/03	0	0.00	1	222.00	218.50	-1	7,166	-0.01%
2024/04/01	0	215.00	0	0.00	213.50	0	7,091	0.00%
2024/03/27	1.1	214.05	0.1	219.00	216.00	1	6,600	0.02%
2024/03/26	4	217.99	5	210.50	213.50	-1	6,432	-0.02%
2024/03/25	3	227.83	0.1	226.50	223.00	3	6,290	0.05%
2024/03/22	0	235.00	0.4	233.19	232.50	-0.4	6,212	-0.01%
2024/03/21	3	250.17	2.1	248.10	247.00	1	6,064	0.02%
2024/03/20	0.1	265.00	0.1	263.50	258.50	0	5,893	0.00%
2024/03/19	1.1	256.00	0	0.00	258.50	1.1	5,791	0.02%
2024/03/18	1	244.27	0	0.00	253.00	1	5,611	0.02%
2024/03/15	0	0.00	1	233.00	240.50	-1	5,521	-0.02%
2024/03/14	0.1	238.50	1.2	240.96	240.50	-1.1	5,389	-0.02%
2024/03/13	1	236.50	0	0.00	235.00	1	5,133	0.02%
2024/03/12	1	220.00	0	0.00	226.50	1	5,004	0.02%
2024/03/11	3	219.83	3.1	219.46	219.50	-0.1	4,926	0.00%
2024/03/08	4	223.50	3.1	225.98	223.00	0.9	4,916	0.02%
2024/03/06	0.1	218.00	0	0.00	218.50	0.1	4,500	0.00%
2024/03/04	0.1	200.50	1	197.00	200.50	-1	4,355	-0.02%
2024/02/27	1.1	190.36	0	0.00	188.50	1.1	4,172	0.03%
2024/02/26	0	0.00	1	195.00	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	1	186.00	185.50	-1	4,045	-0.02%
2024/02/21	0	0.00	1	182.85	181.50	-1	3,888	-0.03%
2024/02/15	1	159.00	3	161.33	164.50	-2	3,997	-0.05%
2024/02/05	1	161.00	1	161.50	160.50	0	3,968	0.00%
2024/02/02	1	166.50	1	170.50	167.50	0	3,971	0.00%
2024/01/30	1	165.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	1	168.00	1	168.00	168.50	0	4,291	0.00%
2024/01/26	1	167.50	0	0.00	167.50	1	4,311	0.02%
2024/01/23	0	167.50	4	167.50	167.50	-4	4,315	-0.09%
2024/01/19	1	173.02	0	0.00	174.50	1	4,191	0.02%
2024/01/18	0	0.00	0.1	181.00	180.00	-0.1	4,164	0.00%
2024/01/17	0	0.00	1	181.00	182.00	-1	4,130	-0.02%
2024/01/15	0	182.00	1	182.50	182.00	-1	4,051	-0.02%
2024/01/09	0	0.00	1	184.00	184.00	-1	4,048	-0.02%
2024/01/08	5	181.50	6	179.08	179.50	-1	4,015	-0.02%
2023/12/26	1	183.00	0	182.00	183.50	1	3,870	0.03%
2023/12/25	1	178.00	0	0.00	178.00	1	3,847	0.03%
2023/12/20	0	175.50	0	0.00	177.50	0	3,705	0.00%
2023/12/15	0.1	182.50	0	0.00	182.50	0.1	3,580	0.00%
2023/12/14	0.1	186.50	0	0.00	189.00	0.1	3,531	0.00%
2023/12/13	0.1	176.00	0	0.00	178.50	0.1	3,451	0.00%
2023/12/11	2	167.50	3	169.50	169.50	-1	3,327	-0.03%
2023/12/08	1	173.50	0	0.00	176.00	1	3,347	0.03%
2023/12/07	0	0.00	0.1	175.50	176.50	-0.1	3,361	0.00%
2023/12/05	1	164.00	0	0.00	170.00	1	3,288	0.03%
2023/12/04	0	0.00	1	162.50	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	0	160.50	161.50	0	3,301	0.00%
2023/11/30	1	155.00	1	159.50	159.50	0	3,298	0.00%
2023/11/29	1	161.50	1	160.00	161.00	0	3,255	0.00%
2023/11/27	0	0.00	0	157.00	157.50	0	3,252	0.00%
2023/11/17	1	154.96	6.1	153.80	152.50	-5.1	3,185	-0.16%
2023/11/16	1	157.00	1	160.00	160.00	0	3,081	0.00%
2023/11/09	0	0.00	0.1	143.62	146.00	-0.1	2,962	0.00%
2023/11/08	0	0.00	1	139.00	142.00	-1	2,866	-0.03%
2023/11/07	1	140.00	0	0.00	140.50	1	2,836	0.04%
2023/11/06	3	137.00	1.1	131.45	136.00	1.9	2,786	0.07%
2023/11/02	0	0.00	1	121.50	123.00	-1	2,761	-0.04%
2023/10/23	0	0.00	0	122.50	124.00	0	3,092	0.00%
2023/10/20	0	118.00	0	0.00	120.00	0	3,084	0.00%
2023/10/16	0	0.00	1	121.50	123.00	-1	2,986	-0.03%
2023/10/13	1	123.50	0	0.00	123.00	1	2,988	0.03%
2023/10/11	1	119.00	0	118.50	121.50	1	2,999	0.03%
2023/10/02	0	0.00	1	115.50	117.00	-1	2,967	-0.03%
2023/09/28	0	114.50	0	0.00	115.50	0	2,981	0.00%
2023/09/14	0	0.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	1	114.00	2	114.00	114.00	-1	3,051	-0.03%
2023/09/12	1	111.50	4	111.38	111.00	-3	3,193	-0.09%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/18	0	0.00	6	102.00	102.50	-6	3,398	-0.18%
2023/08/11	1	100.50	0	0.00	101.50	1	3,370	0.03%
2023/08/09	1	98.30	0	0.00	99.20	1	3,319	0.03%
2023/08/08	1	101.51	0	0.00	102.00	1	3,269	0.03%
2023/08/02	1	100.00	1	101.50	100.00	0	3,135	0.00%
2023/08/01	0	0.00	1	104.50	104.50	-1	3,102	-0.03%
2023/07/28	1	108.00	4	107.13	106.00	-3	2,998	-0.10%
2023/07/27	0	0.00	1	107.50	107.50	-1	2,930	-0.03%
2023/07/26	0	0.00	2	105.00	105.00	-2	2,830	-0.07%
2023/07/21	2	100.25	0	0.00	100.50	2	2,741	0.07%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/13	1	102.50	0	0.00	101.00	1	2,667	0.04%
2023/07/07	6	100.50	0	0.00	100.50	6	2,661	0.23%
2023/07/05	0	0.00	1	100.50	101.00	-1	2,645	-0.04%
2023/06/28	0	0.00	3	97.03	97.30	-3	2,681	-0.11%
2023/06/21	2	94.90	0	0.00	94.90	2	2,572	0.08%
2023/06/20	1	94.00	0	0.00	94.00	1	2,542	0.04%
2023/06/19	1	94.30	0	0.00	94.10	1	2,484	0.04%
2023/06/16	4	96.05	0	0.00	95.20	4	2,404	0.17%
2023/06/15	0	0.00	1	104.50	105.00	-1	2,169	-0.05%
2023/06/14	1	106.00	0	0.00	106.00	1	2,127	0.05%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/09	0	0.00	1	105.00	104.00	-1	2,122	-0.05%
2023/06/08	0	0.00	2	105.50	105.00	-2	2,121	-0.09%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/25	0	0.00	1	103.00	104.00	-1	2,099	-0.05%
2023/05/24	0	0.00	1	104.00	104.50	-1	2,093	-0.05%
2023/05/22	0	0.00	2	104.75	104.50	-2	2,046	-0.10%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/16	0	0.00	25	100.00	100.00	-25	1,986	-1.26%
2023/05/15	0	0.00	1	99.00	99.20	-1	1,974	-0.05%
2023/05/12	0	0.00	2	98.60	98.60	-2	1,978	-0.10%
2023/05/11	0	0.00	1	98.60	98.40	-1	1,976	-0.05%
2023/05/09	0	0.00	1	98.40	98.40	-1	1,981	-0.05%
2023/05/08	1	98.70	1	98.70	98.80	0	1,986	0.00%
2023/04/21	0	0.00	1	94.50	94.60	-1	1,966	-0.05%
2023/04/19	1	95.70	0	0.00	95.40	1	1,972	0.05%
2023/04/17	1	95.00	2	95.30	95.40	-1	1,967	-0.05%
2023/04/14	0	0.00	12	96.86	96.80	-12	1,939	-0.62%
2023/04/11	0	0.00	1	96.70	96.40	-1	1,917	-0.05%