億光 (2393)-富邦-園區券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
80.5
漲跌
▼2.2
漲幅
-2.66%
成交量
6,884張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	83.97	5	83.20	82.70	1	3,180	0.03%
2024/12/13	0	0.00	1	81.50	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	2	81.10	81.00	-2	3,001	-0.07%
2024/12/05	1	80.50	0	0.00	80.30	1	3,028	0.03%
2024/11/21	0	0.00	0	78.50	77.70	0	2,983	0.00%
2024/11/14	0	0.00	1	77.40	77.60	-1	2,751	-0.04%
2024/11/13	0	76.20	0	0.00	76.00	0	2,736	0.00%
2024/11/12	1	82.50	0	0.00	82.10	1	2,680	0.04%
2024/11/06	0	0.00	1	82.90	83.30	-1	2,706	-0.04%
2024/10/25	0	0.00	1	82.50	82.80	-1	2,949	-0.03%
2024/10/23	0	0.00	2	82.30	80.90	-2	3,066	-0.07%
2024/10/22	0	0.00	10	80.00	80.50	-10	3,037	-0.33%
2024/10/11	0	0.00	0.1	76.90	77.20	-0.1	3,160	0.00%
2024/10/08	0	72.00	1	71.60	73.40	-1	3,139	-0.03%
2024/10/01	0	0.00	2	74.50	75.40	-2	3,212	-0.06%
2024/09/25	10	79.20	0	0.00	79.10	10	3,894	0.26%
2024/09/18	1	77.81	1	78.40	77.00	0	4,054	0.00%
2024/09/13	1	82.70	0	0.00	82.40	1	4,134	0.02%
2024/09/12	0	0.00	1	82.30	82.60	-1	4,205	-0.02%
2024/09/05	1	84.40	1	81.40	81.30	0	4,311	0.00%
2024/09/03	0	0.00	3	82.90	83.40	-3	4,265	-0.07%
2024/09/02	0	0.00	2	80.40	82.90	-2	4,249	-0.05%
2024/08/14	0	0.00	0	78.80	79.90	0	4,576	0.00%
2024/08/07	0	0.00	1	72.80	72.80	-1	4,723	-0.02%
2024/08/06	2	65.80	0	0.00	66.20	2	4,772	0.04%
2024/08/05	1	66.00	2	65.15	65.00	-1	4,856	-0.02%
2024/08/02	2	72.05	0	0.00	71.40	2	4,874	0.04%
2024/08/01	0	73.60	0	0.00	73.20	0	4,898	0.00%
2024/07/29	0	82.00	6	83.80	81.20	-6	4,753	-0.13%
2024/07/26	0	0.00	3	78.33	83.60	-3	4,668	-0.06%
2024/07/22	1	79.20	0	0.00	79.20	1	4,663	0.02%
2024/07/19	1	79.20	0	0.00	79.60	1	4,658	0.02%
2024/07/17	0	0.00	0.2	79.80	79.20	-0.2	4,666	0.00%
2024/07/16	0	0.00	0.5	80.00	79.90	-0.5	4,700	-0.01%
2024/07/15	6	80.45	0	0.00	80.60	6	4,749	0.13%
2024/07/12	1	78.10	0.2	78.70	78.60	0.8	4,752	0.02%
2024/07/11	2	76.60	0	0.00	76.70	2	4,749	0.04%
2024/07/09	0	0.00	2	75.90	75.20	-2	4,815	-0.04%
2024/07/08	3	77.43	4	77.40	76.50	-1	4,789	-0.02%
2024/07/03	1	82.10	1	82.50	82.90	0	4,852	0.00%
2024/07/02	3	79.47	2	79.82	81.90	1	4,718	0.02%
2024/06/28	1	77.00	0	0.00	76.40	1	4,293	0.02%
2024/06/26	2	76.40	0	0.00	76.50	2	4,227	0.05%
2024/06/20	0	78.70	1	79.60	78.60	-1	3,993	-0.02%
2024/06/19	0	0.00	3	80.13	80.50	-3	3,956	-0.08%
2024/06/11	1	71.70	0	0.00	72.00	1	3,816	0.03%
2024/06/07	0	0.00	1	72.20	72.20	-1	3,809	-0.03%
2024/06/06	0	0.00	0.2	72.00	72.00	-0.2	3,801	0.00%
2024/05/30	4	73.05	0	0.00	72.40	4	3,722	0.11%
2024/05/29	2	71.80	1	71.80	71.80	1	3,647	0.03%
2024/05/28	0	0.00	1	71.50	72.00	-1	3,654	-0.03%
2024/05/27	2	70.34	0	0.00	70.70	2	3,640	0.06%
2024/05/24	0.1	70.00	0	0.00	70.30	0.1	3,609	0.00%
2024/05/22	1	69.70	0	0.00	70.10	1	3,543	0.03%
2024/05/21	5	69.86	0	0.00	70.10	5	3,497	0.14%
2024/05/20	1	68.70	0	0.00	68.40	1	3,437	0.03%
2024/05/16	0	0.00	1	69.30	68.80	-1	3,344	-0.03%
2024/05/14	1	69.10	0	0.00	69.80	1	3,198	0.03%
2024/05/13	1	68.20	1	68.70	68.70	0	3,129	0.00%
2024/05/10	0	0.00	1	67.00	68.20	-1	3,097	-0.03%
2024/05/09	1	70.10	1	68.30	65.40	0	3,000	0.00%
2024/05/07	2	68.05	1	68.90	68.70	1	2,761	0.04%
2024/05/06	0	0.00	1	66.20	67.60	-1	2,676	-0.04%
2024/05/03	2	63.70	0	0.00	64.80	2	2,567	0.08%
2024/04/30	0	0.00	5	62.80	63.10	-5	2,482	-0.20%
2024/04/29	3	62.60	0	0.00	62.50	3	2,460	0.12%
2024/04/23	0	0.00	0	60.40	59.30	0	2,299	0.00%
2024/04/22	0	57.80	0	0.00	57.90	0	2,261	0.00%
2024/04/16	1	59.60	2	59.90	59.80	-1	2,027	-0.05%
2024/04/15	1	60.70	2	61.10	60.90	-1	1,976	-0.05%
2024/04/10	5	60.70	0	0.00	61.50	5	1,893	0.26%
2024/04/09	2	58.90	1	57.90	58.10	1	1,769	0.06%
2024/04/03	2	54.95	0	0.00	55.00	2	1,702	0.12%
2024/04/01	0	0.00	1	54.30	54.10	-1	1,666	-0.06%
2024/03/25	1	53.90	0	0.00	54.00	1	1,644	0.06%
2024/03/22	0	54.20	0	0.00	54.10	0	1,631	0.00%
2024/03/20	0	53.50	1	54.20	53.40	-1	1,561	-0.06%
2024/03/19	0	0.00	5	53.70	53.40	-5	1,533	-0.33%
2024/03/15	1	53.40	0	0.00	53.10	1	1,503	0.07%
2024/03/14	0	0.00	1	53.50	53.30	-1	1,465	-0.07%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	2	52.15	52.10	-2	1,376	-0.15%
2024/03/06	0	0.00	1	51.40	51.50	-1	1,353	-0.07%
2024/03/01	1	50.40	4	51.50	51.70	-3	1,331	-0.23%
2024/02/29	3	49.93	4	50.20	50.00	-1	1,287	-0.08%
2024/02/27	1	50.30	6	50.57	50.30	-5	1,275	-0.39%
2024/02/22	2	50.10	0	0.00	50.10	2	1,274	0.16%
2024/02/21	1	50.00	0	0.00	49.95	1	1,277	0.08%
2024/02/19	0	0.00	2	50.10	49.95	-2	1,266	-0.16%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%
2024/02/02	3	48.13	0	0.00	48.20	3	1,226	0.24%
2024/01/29	2	48.55	0	0.00	48.50	2	1,207	0.17%
2024/01/24	1	49.40	0	0.00	49.05	1	1,185	0.08%
2024/01/23	3	49.05	0	0.00	49.05	3	1,177	0.25%
2024/01/16	2	47.80	3	47.70	48.10	-1	1,137	-0.09%
2024/01/15	2	48.85	0	0.00	48.75	2	1,125	0.18%
2024/01/08	0	0.00	1	48.55	48.50	-1	1,185	-0.08%
2024/01/05	0	49.50	0	0.00	48.80	0	1,173	0.00%
2023/12/29	5	50.00	0	0.00	50.00	5	1,095	0.46%
2023/12/25	3	48.52	0	0.00	48.40	3	1,003	0.30%
2023/12/20	1	47.35	0	0.00	47.35	1	962	0.10%
2023/12/19	0	0.00	2	46.70	47.05	-2	949	-0.21%
2023/12/06	1	46.55	0	0.00	46.35	1	907	0.11%
2023/11/21	1	45.90	1	46.10	46.05	0	848	0.00%
2023/11/20	4	46.25	0	0.00	46.05	4	839	0.48%
2023/11/15	0	0.00	2	45.10	45.15	-2	917	-0.22%
2023/11/13	1	45.05	0	0.00	45.00	1	928	0.11%
2023/11/09	1	45.45	0	0.00	45.40	1	947	0.11%
2023/10/05	1	46.00	0	0.00	46.15	1	1,302	0.08%
2023/09/21	0	0.00	2	47.15	46.30	-2	1,647	-0.12%
2023/09/18	2	47.95	0	0.00	48.10	2	1,743	0.11%
2023/09/07	1	47.80	1	47.90	47.75	0	1,875	0.00%
2023/09/05	2	47.28	0	0.00	47.50	2	1,915	0.10%
2023/09/04	0	0.00	1	46.75	46.80	-1	1,942	-0.05%
2023/09/01	1	46.50	0	0.00	46.60	1	2,014	0.05%
2023/08/24	0	0.00	1	46.60	46.35	-1	2,196	-0.05%
2023/08/23	0	0.00	0	47.85	46.40	0	2,223	0.00%
2023/08/21	1	45.27	1	45.50	45.20	0	2,227	0.00%
2023/08/14	0	0.00	1	49.00	48.30	-1	2,528	-0.04%
2023/07/26	2	52.50	0	0.00	51.90	2	2,461	0.08%
2023/07/24	0	0.00	0.1	52.00	52.10	-0.1	2,422	0.00%
2023/07/11	1	53.90	0	0.00	54.30	1	2,242	0.04%
2023/07/10	0	0.00	1	53.40	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	1	53.10	53.20	-1	2,190	-0.05%
2023/07/06	2	54.50	0	0.00	54.40	2	2,152	0.09%
2023/07/05	0	0.00	1	53.00	53.50	-1	2,047	-0.05%
2023/07/03	2	52.20	0	0.00	52.20	2	1,953	0.10%
2023/06/30	1	50.80	0	0.00	51.70	1	1,956	0.05%
2023/06/29	1	50.80	1	51.20	51.20	0	1,982	0.00%
2023/06/26	0.1	51.10	0	0.00	51.20	0.1	1,939	0.01%
2023/06/21	5	49.60	5	49.95	50.10	0	1,929	0.00%
2023/06/16	0	0.00	0	49.05	48.95	0	1,887	0.00%
2023/06/13	0	0.00	2	50.00	50.00	-2	1,831	-0.11%
2023/06/09	0	0.00	0	48.70	49.70	0	1,772	0.00%
2023/06/07	3	49.88	3	50.20	50.30	0	1,725	0.00%
2023/05/19	0	0.00	10	46.41	46.45	-10	1,406	-0.71%
2023/05/18	0	0.00	3	45.28	46.15	-3	1,324	-0.23%
2023/05/11	0.1	41.35	0	0.00	41.00	0.1	953	0.01%
2023/04/11	0	0.00	1	40.90	40.95	-1	918	-0.11%