興富發 (2542)-富邦-園區券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	44.85	45.30	-1	6,696	-0.01%
2024/12/17	0.5	45.20	0	0.00	45.05	0.5	7,351	0.01%
2024/12/16	0	0.00	0.4	46.50	46.10	-0.4	7,360	-0.01%
2024/12/13	0.1	46.50	0	0.00	45.90	0.1	7,307	0.00%
2024/12/06	0	0.00	3	48.20	48.50	-3	7,490	-0.04%
2024/12/04	38	48.64	1	48.45	48.35	37	7,334	0.50%
2024/12/03	3	47.58	0	0.00	47.80	3	7,380	0.04%
2024/12/02	1	47.70	0	0.00	47.80	1	7,353	0.01%
2024/11/29	0	0.00	3	47.37	47.95	-3	7,405	-0.04%
2024/11/28	0	0.00	1	46.10	46.35	-1	7,465	-0.01%
2024/11/27	3	46.72	5	46.40	46.05	-2	7,398	-0.03%
2024/11/25	6	45.52	2	45.83	46.05	4	7,268	0.06%
2024/11/22	3.5	44.00	0	0.00	44.10	3.5	7,183	0.05%
2024/11/21	0.3	43.75	0	0.00	43.85	0.3	7,262	0.00%
2024/11/20	1.2	42.65	0	0.00	43.00	1.2	7,573	0.02%
2024/11/18	2	43.10	24	42.95	43.10	-22	8,056	-0.27%
2024/11/15	0	0.00	28	43.31	43.30	-28	8,250	-0.34%
2024/11/13	5	42.65	0	0.00	42.80	5	8,574	0.06%
2024/11/12	1	42.15	0	0.00	42.10	1	8,642	0.01%
2024/11/11	5.6	42.72	0	0.00	42.90	5.6	8,642	0.07%
2024/11/08	0	41.40	0	0.00	41.45	0	8,702	0.00%
2024/11/06	4	40.85	0	0.00	40.70	4	8,955	0.04%
2024/11/05	0	0.00	0	40.90	40.85	0	9,249	0.00%
2024/11/04	1	40.75	0	0.00	40.85	1	10,166	0.01%
2024/11/01	1	41.35	0	0.00	41.35	1	10,554	0.01%
2024/10/30	2.2	40.86	3	40.85	40.75	-0.8	10,882	-0.01%
2024/10/29	1	40.80	0	0.00	41.00	1	11,099	0.01%
2024/10/28	2	41.60	0	0.00	41.40	2	11,277	0.02%
2024/10/24	8	40.39	1.1	40.50	40.30	6.9	11,758	0.06%
2024/10/23	1.4	41.42	6	41.15	41.00	-4.7	11,773	-0.04%
2024/10/22	21.2	42.01	1	42.20	42.25	20.2	11,855	0.17%
2024/10/21	0	0.00	2	42.50	42.75	-2	12,263	-0.02%
2024/10/17	0	43.55	0	0.00	43.60	0	13,103	0.00%
2024/10/16	0.5	42.74	0	0.00	42.95	0.5	13,547	0.00%
2024/10/15	2.1	42.97	2.4	42.82	43.00	-0.3	14,001	0.00%
2024/10/14	1.1	43.25	0	0.00	43.50	1.1	14,296	0.01%
2024/10/11	1	43.75	0	0.00	43.60	1	14,414	0.01%
2024/10/09	21	44.72	0	0.00	44.05	21	14,703	0.14%
2024/10/08	20	44.65	0	0.00	45.20	20	15,079	0.13%
2024/10/07	111	44.32	0	0.00	44.90	111	15,177	0.73%	大買/鉅額交易
2024/10/04	23	44.17	0	0.00	43.60	23	15,268	0.15%
2024/10/01	0.1	44.70	0	0.00	44.60	0.1	15,238	0.00%
2024/09/26	10.7	45.73	0.1	46.00	45.40	10.6	15,492	0.07%
2024/09/25	12	49.98	1	50.20	50.30	11	15,404	0.07%
2024/09/24	4	49.21	0	0.00	49.15	4	15,397	0.03%
2024/09/23	2.2	47.57	18	48.45	49.10	-15.8	15,752	-0.10%
2024/09/20	14.1	49.45	10.1	49.85	49.20	4	15,827	0.03%
2024/09/19	0	0.00	22	54.40	54.20	-22	15,631	-0.14%
2024/09/16	2	51.90	0	0.00	52.00	2	16,434	0.01%
2024/09/13	0	52.10	0	0.00	52.00	0	16,549	0.00%
2024/09/11	6.3	50.20	4	50.15	50.30	2.3	16,779	0.01%
2024/09/10	44	52.94	1	52.20	51.50	43	16,943	0.25%
2024/09/09	4	51.48	0	0.00	51.80	4	17,421	0.02%
2024/09/05	1	53.30	1	53.40	53.00	0	17,628	0.00%
2024/09/04	0	0.00	2	51.00	52.20	-2	17,842	-0.01%
2024/09/02	2	55.00	0	0.00	54.50	2	18,126	0.01%
2024/08/30	0	52.90	4	54.30	55.70	-4	18,056	-0.02%
2024/08/29	0	52.63	0	0.00	52.30	0	17,911	0.00%
2024/08/28	0	0.00	2	53.05	52.60	-2	17,993	-0.01%
2024/08/27	0	0.00	4	52.30	52.60	-4	18,018	-0.02%
2024/08/26	0.2	51.90	7	51.79	51.90	-6.8	18,007	-0.04%
2024/08/23	2	52.65	1	52.30	52.20	1	17,977	0.01%
2024/08/22	6.1	53.83	22.3	53.35	53.60	-16.2	17,892	-0.09%
2024/08/21	3	54.60	0	0.00	54.80	3	17,586	0.02%
2024/08/20	20.1	58.60	4	57.33	56.90	16.1	17,319	0.09%
2024/08/19	1	58.70	6	59.92	59.40	-5	17,133	-0.03%
2024/08/16	1	59.00	1	58.00	58.30	0	16,982	0.00%
2024/08/15	3	55.60	5.5	55.20	55.00	-2.5	16,757	-0.01%
2024/08/14	0	0.00	8	55.30	55.20	-8	16,707	-0.05%
2024/08/13	1	54.50	0	0.00	54.40	1	16,637	0.01%
2024/08/12	3	55.13	0	0.00	54.60	3	16,753	0.02%
2024/08/09	32	53.48	0	0.00	52.90	32	16,711	0.19%
2024/08/07	15	52.52	0	0.00	53.00	15	16,548	0.09%
2024/08/06	8.5	50.11	1	50.70	50.50	7.5	16,345	0.05%
2024/08/05	8	55.38	42.2	56.05	54.80	-34.2	15,613	-0.22%
2024/08/02	6.5	61.83	0	0.00	60.80	6.5	15,428	0.04%
2024/08/01	2	64.05	1	64.30	64.30	1	15,622	0.01%
2024/07/31	2	63.15	7	63.66	64.00	-5	15,823	-0.03%
2024/07/30	1	61.50	1.1	64.33	64.10	-0.1	16,104	0.00%
2024/07/29	22	63.15	4	63.33	63.00	18	16,475	0.11%
2024/07/26	1	61.50	0	0.00	61.60	1	16,202	0.01%
2024/07/23	22	62.33	0	0.00	62.60	22	16,252	0.14%
2024/07/22	5	61.32	120	61.96	60.60	-115	16,100	-0.71%	大賣/鉅額交易
2024/07/19	9	63.94	10.4	63.27	63.80	-1.4	15,756	-0.01%
2024/07/18	0	0.00	12	65.83	65.90	-12	15,295	-0.08%
2024/07/17	22.1	65.06	1	65.00	65.00	21.1	15,012	0.14%
2024/07/16	2	64.00	3.2	64.79	64.40	-1.2	14,954	-0.01%
2024/07/15	64	62.13	6.4	61.99	61.20	57.7	14,532	0.40%
2024/07/12	10	60.55	0	0.00	60.70	10	14,290	0.07%
2024/07/11	10	59.57	1	60.50	60.00	9	14,161	0.06%
2024/07/10	0	0.00	1.7	59.68	59.40	-1.7	13,886	-0.01%
2024/07/09	11	54.64	1	53.50	54.60	10	13,501	0.07%
2024/07/08	8	55.50	5	56.04	55.50	3	13,382	0.02%
2024/07/05	0	0.00	1	55.10	55.30	-1	13,247	-0.01%
2024/07/04	8	54.99	0	0.00	55.20	8	13,228	0.06%
2024/07/02	0	0.00	5	53.10	53.10	-5	13,043	-0.04%
2024/07/01	1	52.10	8.3	52.64	53.10	-7.3	13,016	-0.06%
2024/06/28	8.1	52.89	4	52.83	52.10	4.1	12,936	0.03%
2024/06/27	6	53.17	0	0.00	53.40	6	12,790	0.05%
2024/06/25	7.2	52.14	1	52.80	51.90	6.2	11,938	0.05%
2024/06/24	2.1	53.63	2.5	54.42	53.20	-0.4	11,656	0.00%
2024/06/21	1	52.00	2	51.55	52.80	-1	11,092	-0.01%
2024/06/20	0	0.00	1	52.60	52.50	-1	10,632	-0.01%
2024/06/19	0	0.00	2	51.20	51.70	-2	10,502	-0.02%
2024/06/18	1	51.50	0	0.00	51.60	1	10,336	0.01%
2024/06/17	0	0.00	2	52.70	52.10	-2	10,274	-0.02%
2024/06/14	2	51.25	2.7	51.47	51.60	-0.7	9,959	-0.01%
2024/06/13	7	48.46	16	48.55	49.15	-9	9,397	-0.10%
2024/06/12	2	48.80	3.9	49.04	48.30	-1.9	9,308	-0.02%
2024/06/11	1	48.00	2	48.75	48.95	-1	9,083	-0.01%
2024/06/07	0	0.00	2	49.03	48.45	-2	8,820	-0.02%
2024/06/06	2	46.90	4.2	47.41	47.35	-2.2	8,543	-0.03%
2024/06/04	3	46.23	0	0.00	46.50	3	8,349	0.04%
2024/06/03	1	46.35	0	0.00	46.40	1	8,313	0.01%
2024/05/31	0	45.35	0	0.00	45.80	0	8,202	0.00%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/29	11	44.45	0	0.00	45.35	11	8,056	0.14%
2024/05/27	2	44.05	0	0.00	44.20	2	7,901	0.03%
2024/05/24	1	43.80	21	44.22	44.35	-20	7,824	-0.26%
2024/05/23	2	44.55	0	0.00	44.50	2	7,797	0.03%
2024/05/22	10	44.70	0	0.00	45.25	10	7,713	0.13%
2024/05/21	3	44.70	0	0.00	44.60	3	7,653	0.04%
2024/05/20	1	45.40	0	0.00	45.20	1	7,604	0.01%
2024/05/17	1	45.50	0	0.00	45.70	1	7,557	0.01%
2024/05/16	2	45.85	2.1	45.04	45.55	-0.1	7,519	0.00%
2024/05/15	4	44.86	0	0.00	44.45	4	7,358	0.05%
2024/05/14	2	45.48	11	45.20	45.25	-9	7,245	-0.12%
2024/05/13	11	45.75	1.7	45.66	46.10	9.3	7,185	0.13%
2024/05/10	1.2	45.49	8.5	45.57	45.20	-7.4	7,097	-0.10%
2024/05/09	4	46.08	1	45.90	45.65	3	6,975	0.04%
2024/05/08	22	47.83	1	48.15	46.85	21	6,745	0.31%
2024/05/07	5	48.95	2	48.00	47.85	3	6,490	0.05%
2024/05/06	1.6	47.87	1	48.40	48.15	0.6	5,901	0.01%
2024/05/02	1	44.95	9.8	45.55	46.60	-8.8	4,966	-0.18%
2024/04/30	1	43.55	2	44.03	44.30	-1	4,411	-0.02%
2024/04/29	3	43.40	3	44.18	44.30	0	4,274	0.00%
2024/04/25	0	0.00	10	42.26	42.70	-10	3,964	-0.25%
2024/04/23	4	41.94	0	0.00	42.25	4	3,821	0.10%
2024/04/22	4	41.51	10.7	43.02	42.40	-6.7	3,769	-0.18%
2024/04/19	3	41.20	0	0.00	41.45	3	3,371	0.09%
2024/04/18	3	41.22	0	0.00	41.60	3	3,204	0.09%
2024/04/17	0	40.50	0	0.00	40.85	0	3,087	0.00%
2024/04/16	6.1	40.10	0	0.00	40.10	6.1	3,049	0.20%
2024/04/15	1	41.05	0	0.00	40.80	1	2,983	0.03%
2024/04/12	1	40.85	0	0.00	40.80	1	2,943	0.03%
2024/04/11	0.1	41.15	0	0.00	41.10	0.1	2,921	0.00%
2024/04/09	0	0.00	5	41.12	41.20	-5	2,858	-0.17%
2024/04/08	1	40.80	0	0.00	40.70	1	2,790	0.04%
2024/04/03	1	40.25	2	40.20	40.25	-1	2,717	-0.04%
2024/04/02	1	40.15	0	0.00	40.10	1	2,680	0.04%
2024/04/01	1	40.15	1	40.25	40.25	0	2,666	0.00%
2024/03/29	1	40.00	0	0.00	40.15	1	2,645	0.04%
2024/03/28	4.3	40.29	1	40.55	40.50	3.3	2,610	0.13%
2024/03/27	11.4	40.51	1	40.55	40.60	10.4	2,567	0.41%
2024/03/26	1	39.15	0	0.00	39.00	1	2,505	0.04%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%
2024/03/22	6	38.63	0	0.00	38.80	6	2,529	0.24%
2024/03/21	1	38.56	0	0.00	38.65	1	2,556	0.04%
2024/03/20	0.1	38.50	0	0.00	38.50	0.1	2,570	0.00%
2024/03/19	2.3	38.64	2	38.70	38.70	0.3	2,526	0.01%
2024/03/18	1.1	38.91	1	39.00	39.10	0.1	2,512	0.00%
2024/03/15	0.3	39.52	0	0.00	39.20	0.3	2,527	0.01%
2024/03/11	1	39.65	0	0.00	39.90	1	2,450	0.04%
2024/03/08	1	39.75	0	0.00	39.75	1	2,447	0.04%
2024/03/06	0	39.70	0	0.00	39.65	0	2,423	0.00%
2024/03/05	2	39.65	0	0.00	39.60	2	2,426	0.08%
2024/02/26	0.1	39.92	0	0.00	39.90	0.1	2,444	0.00%
2024/02/23	1	39.65	0	0.00	39.55	1	2,440	0.04%
2024/02/22	3	39.88	0	0.00	39.75	3	2,457	0.12%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/16	1	39.30	0	0.00	39.65	1	2,471	0.04%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/02/01	2	39.63	0	0.00	39.60	2	2,413	0.08%