陽明 (2609)-富邦-園區券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
20,867張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	24	78.99	29	79.75	79.70	-5	67,567	-0.01%
2024/12/19	6.2	78.29	6	78.67	78.20	0.2	65,933	0.00%
2024/12/18	8	78.39	7	78.96	78.90	1	65,267	0.00%
2024/12/17	7	79.20	14	79.61	78.70	-7	64,761	-0.01%
2024/12/16	15	79.21	0.3	78.20	78.90	14.7	64,283	0.02%
2024/12/13	46	80.35	50	80.05	80.40	-4	62,876	-0.01%
2024/12/12	64	78.61	24	78.79	78.60	40	61,547	0.06%
2024/12/11	10.1	80.20	9.8	80.78	79.20	0.3	60,937	0.00%
2024/12/10	77.8	81.37	52.2	80.78	80.50	25.6	60,168	0.04%
2024/12/09	19.6	80.32	36.4	81.72	83.00	-16.8	58,617	-0.03%
2024/12/06	0	0.00	5	75.78	75.60	-5	55,342	-0.01%
2024/12/05	0	0.00	3	75.03	74.70	-3	55,161	-0.01%
2024/12/04	0	0.00	5	75.42	75.90	-5	55,117	-0.01%
2024/12/03	1.1	75.30	6	75.17	75.70	-5	55,054	-0.01%
2024/12/02	2	74.70	11	74.76	74.30	-9	54,654	-0.02%
2024/11/29	11	73.25	18	73.81	73.20	-7	54,427	-0.01%
2024/11/28	1	73.20	10	72.60	72.50	-9	53,943	-0.02%
2024/11/27	23.1	73.45	32.2	74.13	71.70	-9.1	53,425	-0.02%
2024/11/26	5.1	76.42	5	76.42	76.20	0.1	51,952	0.00%
2024/11/25	10.2	77.13	5.2	77.33	76.50	5	51,868	0.01%
2024/11/22	21.1	78.09	9	77.43	77.50	12.1	50,914	0.02%
2024/11/21	37	78.46	107	78.75	79.30	-70	49,840	-0.14%	大賣/
2024/11/20	39	78.40	30.4	77.79	77.10	8.6	47,911	0.02%
2024/11/19	53	74.61	14.2	74.08	74.70	38.8	45,259	0.09%
2024/11/18	2.2	72.77	12	72.75	72.10	-9.8	44,245	-0.02%
2024/11/15	1.2	72.42	9	72.59	72.20	-7.8	43,790	-0.02%
2024/11/14	0.1	70.70	1.1	71.44	70.80	-1.1	43,333	0.00%
2024/11/13	29.1	71.72	26	71.54	71.30	3.1	43,608	0.01%
2024/11/12	19.5	72.43	19.5	72.56	72.10	0	43,460	0.00%
2024/11/11	5.3	71.14	0	0.00	71.80	5.3	42,627	0.01%
2024/11/08	0.1	71.90	19.3	71.83	71.50	-19.2	42,920	-0.04%
2024/11/07	8	69.39	3.1	69.81	69.70	4.9	42,580	0.01%
2024/11/06	27	70.59	2	70.40	70.80	25	42,602	0.06%
2024/11/05	13	70.82	98	70.89	70.70	-85	42,786	-0.20%
2024/11/04	8.3	69.04	1.3	68.78	68.10	7	42,648	0.02%
2024/11/01	70.1	69.65	34	69.23	70.00	36.1	42,594	0.08%
2024/10/29	8	66.54	25	66.62	66.20	-17	42,605	-0.04%
2024/10/28	9	68.02	6	68.05	68.10	3	42,856	0.01%
2024/10/25	0	0.00	6	67.83	67.80	-6	43,058	-0.01%
2024/10/24	1.1	67.21	6.6	67.64	67.30	-5.5	43,163	-0.01%
2024/10/23	0.2	68.00	4	68.20	68.50	-3.8	43,207	-0.01%
2024/10/22	6.3	68.40	34.1	68.14	67.80	-27.8	43,583	-0.06%
2024/10/21	10	66.90	4	67.20	68.40	6	43,713	0.01%
2024/10/18	13	65.85	2.2	65.81	65.90	10.8	43,601	0.02%
2024/10/17	1.1	65.19	7.1	64.88	65.50	-6	43,452	-0.01%
2024/10/16	6	63.72	1.3	63.80	63.70	4.7	43,457	0.01%
2024/10/15	2	63.70	4	63.40	63.10	-2	43,630	0.00%
2024/10/14	1	63.80	1	63.70	63.30	0	44,213	0.00%
2024/10/11	0	0.00	7	63.44	62.80	-7	44,576	-0.02%
2024/10/09	4.3	62.08	12	62.90	62.50	-7.7	44,650	-0.02%
2024/10/08	12	64.18	3	63.77	63.50	9	44,723	0.02%
2024/10/07	12.2	63.74	4.2	63.30	64.10	8	45,386	0.02%
2024/10/04	26.1	64.27	16	64.30	64.10	10.1	46,296	0.02%
2024/10/01	14.2	71.32	13	70.18	70.50	1.2	45,420	0.00%
2024/09/30	10.5	70.03	23.4	71.14	69.00	-12.9	45,132	-0.03%
2024/09/27	37	72.52	82	72.08	72.90	-45	44,635	-0.10%
2024/09/26	83	72.60	74.2	72.57	70.90	8.8	43,684	0.02%
2024/09/25	48.2	69.25	32.5	69.43	70.40	15.7	41,313	0.04%
2024/09/24	16.3	67.66	15.1	66.88	67.60	1.2	39,564	0.00%
2024/09/23	0	0.00	4.2	64.20	64.50	-4.2	37,671	-0.01%
2024/09/20	1.7	63.40	2	63.55	63.60	-0.3	38,079	0.00%
2024/09/19	0	0.00	2	63.15	63.40	-2	38,812	-0.01%
2024/09/18	0	0.00	8	62.86	62.60	-8	39,497	-0.02%
2024/09/16	0	0.00	4	61.48	61.70	-4	41,761	-0.01%
2024/09/13	2	62.25	2	62.15	62.40	0	42,555	0.00%
2024/09/12	5.3	62.11	3	62.13	62.00	2.3	43,986	0.01%
2024/09/11	0	0.00	3	60.97	61.30	-3	44,485	-0.01%
2024/09/10	3	60.23	3	60.10	59.80	0	45,909	0.00%
2024/09/09	3	60.67	1	60.90	60.60	2	48,201	0.00%
2024/09/06	2.1	62.00	4	61.95	62.10	-1.9	50,370	0.00%
2024/09/05	2	60.90	1	61.80	61.50	1	54,137	0.00%
2024/09/04	8	59.59	8	60.23	60.70	0	59,230	0.00%
2024/09/03	1	62.10	4	62.90	61.80	-3	62,553	0.00%
2024/09/02	4.1	62.71	0	0.00	62.30	4.1	67,649	0.01%
2024/08/30	0	0.00	5	64.38	64.50	-5	71,442	-0.01%
2024/08/29	3	62.70	3	62.90	62.90	0	72,503	0.00%
2024/08/28	0	0.00	1	62.80	62.60	-1	75,295	0.00%
2024/08/27	8	62.86	1	62.50	62.70	7	80,365	0.01%
2024/08/26	1	65.30	3	64.60	64.20	-2	80,319	0.00%
2024/08/23	1	63.70	1	64.00	63.60	0	80,354	0.00%
2024/08/22	0	0.00	1	63.90	63.70	-1	80,874	0.00%
2024/08/21	1	64.10	5	63.72	63.70	-4	81,654	0.00%
2024/08/16	13	64.18	5	64.42	63.80	8	81,622	0.01%
2024/08/15	14	63.64	26	63.71	63.80	-12	81,353	-0.01%
2024/08/14	5	61.60	2	61.75	61.60	3	80,912	0.00%
2024/08/13	14.2	62.30	9	62.25	61.80	5.2	81,032	0.01%
2024/08/12	6	61.08	14.2	62.51	63.50	-8.2	85,062	-0.01%
2024/08/09	28	61.05	4	61.20	60.80	24	87,798	0.03%
2024/08/08	6	62.02	0	0.00	61.20	6	94,830	0.01%
2024/08/07	27	61.15	19	62.14	63.60	8	98,810	0.01%
2024/08/06	13.1	62.98	13	62.42	61.10	0.1	104,523	0.00%
2024/08/05	9.3	61.36	24	60.56	60.00	-14.7	106,461	-0.01%
2024/08/02	2.3	65.42	8	65.33	64.10	-5.7	106,869	-0.01%
2024/08/01	3	64.40	3	64.53	64.60	0	107,135	0.00%
2024/07/31	2	62.95	3	63.43	63.40	-1	107,083	0.00%
2024/07/30	13	60.96	5	61.44	62.30	8	107,424	0.01%
2024/07/29	8	59.83	0	0.00	60.00	8	108,143	0.01%
2024/07/26	1	59.60	0.4	60.20	60.30	0.6	109,053	0.00%
2024/07/23	4.1	60.36	3	61.13	60.80	1.1	111,862	0.00%
2024/07/22	10.2	58.06	9	58.03	58.60	1.2	114,730	0.00%
2024/07/19	9.3	60.37	38	60.29	60.20	-28.7	114,172	-0.03%
2024/07/18	1	62.20	0	0.00	61.80	1	114,049	0.00%
2024/07/17	7	62.14	69	62.30	61.90	-62	113,909	-0.05%
2024/07/16	10	62.95	1	64.00	62.40	9	114,301	0.01%
2024/07/15	2	63.30	4	63.18	63.10	-2	114,770	0.00%
2024/07/12	4	64.05	7	63.77	64.00	-3	114,184	0.00%
2024/07/11	20	65.50	20	65.35	65.10	0	113,780	0.00%
2024/07/10	4	65.68	0	0.00	65.10	4	113,798	0.00%
2024/07/09	5	65.22	6	65.57	65.20	-1	113,470	0.00%
2024/07/08	27.3	67.45	8.3	68.24	67.50	19	112,626	0.02%
2024/07/05	12.1	72.92	8.1	73.05	72.30	4	111,216	0.00%
2024/07/04	3.1	74.67	4.5	74.33	73.80	-1.4	110,779	0.00%
2024/07/03	2.2	76.09	9.1	75.60	74.80	-6.9	110,428	-0.01%
2024/07/02	6	73.83	0	0.00	74.10	6	109,694	0.01%
2024/07/01	7.1	74.61	4	75.36	73.70	3	109,279	0.00%
2024/06/28	25	74.78	2.1	74.62	74.60	22.9	108,377	0.02%
2024/06/27	5	75.80	5	75.52	75.20	0	107,922	0.00%
2024/06/26	13	76.04	5	75.10	75.00	8	107,423	0.01%
2024/06/25	14	75.03	1	75.20	76.50	13	106,758	0.01%
2024/06/24	6.1	75.64	13.5	74.89	74.20	-7.5	105,780	-0.01%
2024/06/21	19.6	76.84	22.9	77.05	75.90	-3.3	105,449	0.00%
2024/06/20	11	76.43	12	76.27	76.70	-1	103,009	0.00%
2024/06/19	8	75.94	21.3	76.41	75.00	-13.3	102,277	-0.01%
2024/06/18	3	73.80	69	74.20	74.10	-66	100,961	-0.07%
2024/06/17	17.2	73.90	4.1	74.33	73.70	13.1	100,571	0.01%
2024/06/14	25	74.06	24.1	74.67	75.40	1	99,141	0.00%
2024/06/13	51.2	73.55	47.2	72.94	72.40	4	97,069	0.00%
2024/06/12	39.6	70.06	57.7	70.69	70.90	-18.1	95,585	-0.02%
2024/06/11	146.8	81.62	12.3	81.57	74.70	134.5	92,009	0.15%	大買/鉅額交易
2024/06/07	55.3	83.22	101	83.14	82.90	-45.7	87,019	-0.05%	大賣/
2024/06/06	157	82.22	139.1	82.62	83.70	17.9	83,616	0.02%	大買/大賣/
2024/06/05	50.7	80.34	94.9	80.73	80.40	-44.2	78,688	-0.06%
2024/06/04	11.6	74.96	14.1	74.91	75.70	-2.5	75,295	0.00%
2024/06/03	31.1	73.70	30	74.08	75.90	1.1	74,088	0.00%
2024/05/31	140.5	76.71	23.5	75.27	71.50	117	71,518	0.16%	大買/鉅額交易
2024/05/30	17.2	76.43	12	76.23	78.30	5.2	66,738	0.01%
2024/05/29	29.2	79.01	14.1	77.82	77.20	15.1	66,931	0.02%
2024/05/28	4.5	79.66	64	79.70	79.50	-59.5	66,688	-0.09%
2024/05/27	49.2	79.08	5	78.40	78.30	44.1	66,564	0.07%
2024/05/24	7.1	73.55	7	73.50	73.50	0	66,061	0.00%
2024/05/23	1	71.80	3	71.70	71.30	-2	65,927	0.00%
2024/05/22	6	72.05	1.4	71.66	72.00	4.7	66,285	0.01%
2024/05/21	26.1	71.28	1	70.60	71.40	25.1	67,030	0.04%
2024/05/20	2.2	71.91	46	71.83	72.50	-43.8	67,811	-0.06%
2024/05/17	13.6	71.82	4	71.43	71.00	9.6	67,821	0.01%
2024/05/16	53.8	74.10	70.3	73.76	74.10	-16.5	67,308	-0.02%
2024/05/15	38.8	70.92	44.4	70.86	71.40	-5.6	62,532	-0.01%
2024/05/14	126.1	70.21	149.8	71.56	71.30	-23.7	59,266	-0.04%	大買/大賣/
2024/05/13	32	66.13	42.9	66.40	66.60	-10.9	51,583	-0.02%