萬海 (2615)-富邦-園區券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
68,259張
產業
上市航運類股
2381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	113	96.23	46	97.58	95.80	67	37,298	0.18%	大買/
2024/11/20	38	96.30	44	96.27	94.80	-6	36,322	-0.02%
2024/11/19	9.1	93.04	100	93.13	93.30	-91	35,041	-0.26%
2024/11/18	1.1	91.10	15	91.58	90.90	-13.9	34,756	-0.04%
2024/11/15	82.3	92.61	1	91.50	90.50	81.3	34,624	0.23%
2024/11/14	1.1	90.77	0.2	90.30	89.80	0.9	34,403	0.00%
2024/11/13	30.1	92.16	39	91.12	90.60	-8.9	34,579	-0.03%
2024/11/12	24.3	93.75	39	93.56	91.30	-14.7	34,754	-0.04%
2024/11/11	67.2	94.96	60	94.34	94.30	7.2	34,807	0.02%
2024/11/08	75.1	94.28	99	94.90	93.70	-23.9	34,755	-0.07%
2024/11/07	22.3	90.78	16.4	91.73	91.80	5.9	34,903	0.02%
2024/11/06	58	93.91	30	93.94	93.60	28	34,962	0.08%
2024/11/05	72.5	93.13	138	94.94	94.70	-65.5	35,337	-0.19%	大賣/
2024/11/04	101	94.41	53.6	91.78	89.80	47.4	34,898	0.14%	大買/
2024/11/01	57.1	89.99	78.1	89.91	94.20	-21	33,867	-0.06%
2024/10/30	1	87.10	37	87.49	85.70	-36	33,326	-0.11%
2024/10/29	15	86.76	10	85.94	85.70	5	33,492	0.01%
2024/10/28	5.2	87.41	3.2	88.39	88.60	2	33,530	0.01%
2024/10/23	7	87.84	7	88.01	87.70	0	33,445	0.00%
2024/10/22	22.3	87.88	12	88.46	87.60	10.3	33,552	0.03%
2024/10/21	15	87.37	5	87.48	87.90	10	33,427	0.03%
2024/10/18	41	85.71	21.2	85.58	85.30	19.8	33,412	0.06%
2024/10/17	20.2	86.16	16	85.66	86.40	4.2	33,275	0.01%
2024/10/16	4	82.23	4	83.10	82.20	0	32,997	0.00%
2024/10/15	1	81.50	1.1	81.98	81.10	-0.1	33,039	0.00%
2024/10/14	8	82.79	11	82.34	82.00	-3	33,346	-0.01%
2024/10/11	1	83.20	7	83.14	83.00	-6	33,454	-0.02%
2024/10/09	10	83.58	12.3	84.00	83.00	-2.3	33,604	-0.01%
2024/10/08	11.3	85.89	4	86.00	85.50	7.3	33,639	0.02%
2024/10/07	21	87.17	25.1	85.83	85.70	-4.1	33,858	-0.01%
2024/10/04	3	89.43	2.1	89.62	89.30	1	33,872	0.00%
2024/10/01	3.2	101.05	8.1	100.72	99.20	-4.9	33,637	-0.01%
2024/09/30	12.3	99.72	4.1	99.04	98.00	8.2	32,958	0.02%
2024/09/27	4.7	106.13	9.9	106.13	107.50	-5.2	32,265	-0.02%
2024/09/26	33.7	103.05	38.4	103.92	102.00	-4.7	31,422	-0.01%
2024/09/25	16.5	94.33	35.5	98.15	99.70	-19.1	30,038	-0.06%
2024/09/24	28.2	89.70	39.3	89.11	90.70	-11.1	27,949	-0.04%
2024/09/23	20	82.43	4.2	82.51	82.50	15.8	26,876	0.06%
2024/09/20	20	81.73	0	0.00	81.10	20	27,305	0.07%
2024/09/18	0	0.00	30	80.21	80.50	-30	28,900	-0.10%
2024/09/16	5	78.10	4	78.28	78.30	1	30,633	0.00%
2024/09/13	0	0.00	8	78.90	79.20	-8	31,476	-0.03%
2024/09/12	0	0.00	2	78.55	77.70	-2	32,673	-0.01%
2024/09/11	2	76.90	3	76.07	76.80	-1	33,220	0.00%
2024/09/10	3.2	74.58	3	75.57	74.10	0.2	34,500	0.00%
2024/09/09	4	75.78	3	76.00	75.20	1	35,508	0.00%
2024/09/06	1	78.70	1	78.40	78.20	0	36,148	0.00%
2024/09/04	4	77.85	12	77.91	78.70	-8	39,131	-0.02%
2024/09/03	2	80.15	2	80.45	79.50	0	40,875	0.00%
2024/09/02	13	80.47	10	81.28	79.50	3.1	43,141	0.01%
2024/08/30	15	81.20	23.2	81.94	82.90	-8.2	43,791	-0.02%
2024/08/29	2	77.90	2	78.60	79.20	0	43,678	0.00%
2024/08/28	2	78.00	3	78.47	78.10	-1	45,476	0.00%
2024/08/27	8	78.45	4	78.30	78.30	4	45,817	0.01%
2024/08/26	15	81.12	5	81.44	79.90	10	45,676	0.02%
2024/08/23	9	79.58	2	80.30	79.50	7	45,635	0.02%
2024/08/22	3	79.87	2	80.25	79.70	1	45,927	0.00%
2024/08/21	3	78.97	13	80.17	80.40	-10	46,209	-0.02%
2024/08/20	3	79.77	3	80.40	79.20	0	46,217	0.00%
2024/08/19	8	79.76	2	80.80	79.50	6	46,054	0.01%
2024/08/16	3	80.87	5	80.80	80.80	-2	45,967	0.00%
2024/08/15	11	80.35	30	80.51	80.40	-19	45,678	-0.04%
2024/08/14	15	78.01	1	78.60	77.70	14	45,246	0.03%
2024/08/13	27.2	80.09	10	79.45	79.10	17.2	44,815	0.04%
2024/08/12	13.1	81.80	14	81.48	82.50	-0.9	44,178	0.00%
2024/08/09	13	79.08	12	77.35	77.20	1	45,149	0.00%
2024/08/08	11	80.40	2	81.70	78.80	9	49,084	0.02%
2024/08/07	12	81.59	14	82.36	84.20	-2	50,537	0.00%
2024/08/06	14	78.38	30	80.32	79.60	-16	51,107	-0.03%
2024/08/05	32	77.59	27	76.22	75.00	5	51,191	0.01%
2024/08/02	2	79.90	16	80.16	79.70	-14	51,118	-0.03%
2024/08/01	12	79.90	1.1	78.81	79.70	10.9	50,658	0.02%
2024/07/31	2.3	76.27	5	77.14	77.90	-2.7	50,404	-0.01%
2024/07/30	15	73.75	60	74.72	76.20	-45	50,310	-0.09%
2024/07/29	3	73.17	2	73.60	72.90	1	50,441	0.00%
2024/07/26	8	72.81	10	72.34	73.90	-2	50,553	0.00%
2024/07/23	9	73.21	5	72.88	74.20	4	50,717	0.01%
2024/07/22	4	68.60	3	70.07	71.00	1	50,851	0.00%
2024/07/19	4.1	71.44	22	71.62	71.10	-17.9	50,442	-0.04%
2024/07/18	3	74.10	2	74.10	74.00	1	50,132	0.00%
2024/07/17	3.1	74.36	15	74.90	73.50	-11.9	49,984	-0.02%
2024/07/16	8	75.74	2	75.70	75.10	6	49,777	0.01%
2024/07/15	3.2	76.09	8	77.51	77.90	-4.9	49,553	-0.01%
2024/07/12	4	75.70	14	75.71	76.40	-10	49,136	-0.02%
2024/07/11	16	77.03	6	78.05	77.30	10	48,805	0.02%
2024/07/10	2	76.65	0	0.00	76.10	2	48,607	0.00%
2024/07/09	15	77.05	2.8	76.73	77.20	12.3	48,258	0.03%
2024/07/08	15.1	77.24	14	78.37	78.00	1	47,642	0.00%
2024/07/05	7.2	83.91	13	84.31	83.70	-5.8	46,700	-0.01%
2024/07/04	7.1	86.64	0	0.00	86.40	7.1	46,213	0.02%
2024/07/03	2	89.49	1	87.20	87.60	1	45,858	0.00%
2024/07/02	14	85.21	7.3	85.12	84.80	6.8	45,291	0.01%
2024/07/01	0	86.50	6	85.00	86.00	-6	44,799	-0.01%
2024/06/28	24	88.61	22	89.10	88.60	2	44,030	0.00%
2024/06/27	8	89.78	4.4	89.56	89.20	3.6	43,631	0.01%
2024/06/26	4	89.78	3	90.70	89.00	1	43,091	0.00%
2024/06/25	7	90.83	2	90.85	91.70	5	42,423	0.01%
2024/06/24	22.1	90.14	3	91.03	88.80	19.1	41,532	0.05%
2024/06/21	5.8	95.86	4.8	94.80	92.30	1	40,591	0.00%
2024/06/20	25	91.65	3	93.43	92.10	22	38,643	0.06%
2024/06/19	16.1	91.58	14	92.59	90.00	2.1	37,771	0.01%
2024/06/18	16.1	90.54	3	90.46	88.80	13.1	36,480	0.04%
2024/06/17	34.3	91.12	16	90.13	89.10	18.3	35,801	0.05%
2024/06/14	16.2	90.78	6	89.17	92.80	10.2	34,396	0.03%
2024/06/13	14	86.81	7.1	85.02	84.40	7	33,344	0.02%
2024/06/12	9.1	83.29	53	83.76	83.00	-43.9	32,877	-0.13%
2024/06/11	15.3	93.22	8	89.86	88.20	7.3	31,780	0.02%
2024/06/07	45.5	98.80	93.3	98.31	96.20	-47.8	29,937	-0.16%
2024/06/06	19.1	94.20	18.1	92.91	96.80	1	27,958	0.00%
2024/06/05	7	84.91	18.4	86.58	88.00	-11.4	25,592	-0.04%
2024/06/04	10	80.06	11.2	80.33	80.00	-1.2	24,729	0.00%
2024/06/03	22	80.15	18	80.37	82.00	4	24,299	0.02%
2024/05/31	13	84.14	2.1	86.89	79.70	10.9	22,456	0.05%
2024/05/30	3	85.90	5.5	86.75	87.50	-2.5	22,077	-0.01%
2024/05/29	5.1	85.97	0	0.00	85.60	5.1	21,953	0.02%
2024/05/28	40.7	86.61	0.9	85.73	87.00	39.8	21,736	0.18%
2024/05/27	47	80.28	23.1	79.81	82.10	23.9	21,665	0.11%
2024/05/24	12	74.40	4.1	73.71	74.90	7.9	21,326	0.04%
2024/05/23	2.1	71.43	0	0.00	71.10	2.1	21,128	0.01%
2024/05/22	1	71.00	0	0.00	71.20	1	21,144	0.00%
2024/05/21	5	69.30	0.1	69.10	68.80	4.9	21,103	0.02%
2024/05/20	8	70.19	4	70.43	70.80	4	21,096	0.02%
2024/05/17	4.2	69.98	0	0.00	70.00	4.2	21,037	0.02%
2024/05/16	1.1	71.49	4.3	71.70	71.90	-3.2	20,902	-0.02%
2024/05/15	38.1	68.64	26.3	70.14	70.50	11.8	20,605	0.06%
2024/05/14	57.8	71.53	96.2	71.37	68.40	-38.4	19,005	-0.20%
2024/05/13	21.1	69.23	31	70.07	70.10	-9.9	13,910	-0.07%
2024/05/10	7	62.11	16.7	63.50	63.80	-9.7	11,861	-0.08%
2024/05/09	0	0.00	5.7	55.09	58.00	-5.7	10,361	-0.05%
2024/05/08	5	52.20	2	51.70	52.80	3	9,418	0.03%
2024/05/07	5.7	50.72	1	50.80	50.80	4.7	8,781	0.05%
2024/05/03	5	49.60	2.3	49.95	49.40	2.7	8,490	0.03%
2024/05/02	7.1	50.15	2	49.40	49.40	5.1	8,400	0.06%
2024/04/30	4	49.43	2	50.30	50.70	2	7,939	0.03%
2024/04/29	3	49.55	2	49.48	49.55	1	7,708	0.01%
2024/04/26	9.3	47.16	1	48.91	48.35	8.3	7,407	0.11%
2024/04/25	2	45.35	13	45.45	45.50	-11	7,008	-0.16%
2024/04/24	0	0.00	0.1	45.05	45.45	-0.1	7,132	0.00%
2024/04/23	0	0.00	20.1	44.95	44.95	-20.1	7,199	-0.28%
2024/04/22	0.2	44.25	1	44.50	43.85	-0.8	7,263	-0.01%
2024/04/18	1	42.75	0	0.00	42.90	1	7,189	0.01%
2024/04/16	20	43.05	0	0.00	42.90	20	7,492	0.27%
2024/04/15	0	0.00	1.1	45.16	45.10	-1.1	7,909	-0.01%
2024/04/12	30	45.00	0	0.00	45.00	30	8,164	0.37%
2024/04/09	0	0.00	1	44.35	44.95	-1	9,660	-0.01%
2024/04/08	3	43.37	1.1	43.88	44.10	1.9	10,167	0.02%
2024/04/03	1	43.85	0	0.00	43.65	1	10,191	0.01%
2024/03/29	6	44.20	0	0.00	44.10	6	11,020	0.05%
2024/03/26	0.2	44.65	0	44.45	44.55	0.2	14,921	0.00%
2024/03/25	2	45.40	0	0.00	45.40	2	15,353	0.01%
2024/03/22	2	44.75	0	0.00	45.30	2	16,105	0.01%
2024/03/21	0	0.00	4	45.08	45.10	-4	16,959	-0.02%
2024/03/19	3	45.45	0	0.00	45.50	3	17,402	0.02%
2024/03/15	7.1	44.60	0.1	45.35	46.45	7	17,778	0.04%
2024/03/14	8.1	47.23	0	0.00	47.10	8.1	17,606	0.05%
2024/03/12	0	0.00	1	49.60	49.45	-1	17,429	-0.01%
2024/03/07	6	48.43	0	0.00	48.10	6	18,241	0.03%
2024/03/06	5.1	48.70	0	0.00	48.40	5.1	18,390	0.03%
2024/03/05	1	49.65	0.1	49.60	49.35	0.9	18,379	0.00%
2024/03/04	0	0.00	0.4	49.20	49.65	-0.4	18,350	0.00%
2024/03/01	5	49.70	0.5	49.80	49.90	4.6	18,376	0.02%
2024/02/29	0	0.00	4.5	49.94	50.40	-4.5	18,247	-0.02%
2024/02/26	2	48.95	2	48.95	48.80	0	17,833	0.00%
2024/02/23	0	0.00	1.1	49.87	49.65	-1.1	17,845	-0.01%
2024/02/22	0	0.00	2	50.10	50.00	-2	17,821	-0.01%
2024/02/20	1.5	48.72	0	0.00	48.65	1.5	17,675	0.01%
2024/02/16	0.1	47.45	0	0.00	47.30	0.1	17,819	0.00%
2024/02/15	0.1	46.95	0	0.00	47.20	0.1	17,961	0.00%
2024/02/02	4	48.28	3	48.43	48.20	1	17,983	0.01%
2024/01/30	1	50.10	2	49.50	49.45	-1	17,848	-0.01%
2024/01/25	0.2	49.90	31	50.32	49.75	-30.8	17,876	-0.17%
2024/01/19	0	0.00	9	51.40	51.20	-9	17,791	-0.05%
2024/01/16	0	0.00	2	51.80	52.00	-2	17,383	-0.01%
2024/01/15	1	53.40	12	53.07	52.80	-11	17,235	-0.06%
2024/01/12	2	52.25	2	52.55	52.50	0	17,179	0.00%
2024/01/11	2	50.70	0	0.00	50.90	2	17,038	0.01%
2024/01/10	0	0.00	4.2	50.93	50.70	-4.2	16,960	-0.02%
2024/01/09	8	52.45	1	53.00	52.40	7	16,693	0.04%
2024/01/08	6	56.37	2	56.25	56.20	4	16,210	0.02%
2024/01/05	2	57.70	2	57.55	57.90	0	15,999	0.00%
2024/01/04	45	58.39	82	57.26	57.00	-37	15,558	-0.24%
2024/01/03	3	54.87	3	55.03	55.00	0	14,793	0.00%
2024/01/02	36	56.68	7	56.84	54.70	29	14,512	0.20%
2023/12/29	10	55.00	0	0.00	55.00	10	13,941	0.07%
2023/12/28	21	55.86	3	55.90	55.20	18	13,906	0.13%
2023/12/27	23	56.70	1	57.70	56.60	22	13,795	0.16%
2023/12/26	14	54.91	4.1	55.77	56.00	9.9	13,532	0.07%
2023/12/25	44.2	54.85	18	55.59	54.50	26.2	13,140	0.20%
2023/12/22	77	60.36	78.5	60.37	60.10	-1.5	12,342	-0.01%
2023/12/21	36.1	57.66	38	57.63	59.60	-1.9	10,570	-0.02%
2023/12/20	3.2	53.17	5	53.80	54.50	-1.8	9,261	-0.02%
2023/12/19	20.5	52.70	24	52.98	52.30	-3.5	8,798	-0.04%
2023/12/18	11	52.83	2	52.90	52.90	9	8,116	0.11%
2023/12/15	1	49.90	2	50.60	50.60	-1	7,335	-0.01%
2023/12/12	7	51.97	2	52.30	51.80	5	7,366	0.07%
2023/12/11	1	52.50	1	52.40	52.40	0	7,192	0.00%
2023/12/08	0	0.00	3	50.80	51.10	-3	6,988	-0.04%
2023/12/07	2	50.10	0	0.00	50.10	2	6,981	0.03%
2023/12/06	1	51.10	0.3	51.30	51.30	0.7	6,957	0.01%
2023/12/05	11	51.75	11	51.45	52.00	0	6,865	0.00%
2023/12/04	2	52.10	0	0.00	52.50	2	6,511	0.03%
2023/11/28	0	0.00	1	46.85	47.00	-1	6,013	-0.02%
2023/11/24	1	45.55	0	0.00	45.50	1	5,985	0.02%
2023/11/15	1	46.55	0	0.00	47.85	1	6,230	0.02%
2023/11/14	3	46.93	1	46.10	46.10	2	6,289	0.03%
2023/11/10	0	0.00	2	45.00	45.00	-2	6,230	-0.03%
2023/11/08	0	0.00	2	46.25	46.10	-2	6,203	-0.03%
2023/11/07	0	0.00	1	46.25	46.25	-1	6,245	-0.02%
2023/11/02	0	0.00	1	47.10	47.10	-1	6,237	-0.02%
2023/10/31	1	46.80	1	46.80	46.20	0	6,272	0.00%
2023/10/30	0	0.00	0.1	45.70	47.45	-0.1	6,225	0.00%
2023/10/04	1	45.60	0	0.00	46.35	1	6,971	0.01%
2023/09/22	1	49.95	12	49.80	49.50	-11	9,463	-0.12%
2023/09/21	10	49.75	10	50.40	49.80	0	9,532	0.00%
2023/09/20	0	0.00	1.6	51.26	51.30	-1.6	9,490	-0.02%
2023/09/19	1	51.00	0	0.00	50.50	1	9,382	0.01%
2023/09/18	0	0.00	1	50.70	50.90	-1	9,376	-0.01%
2023/09/15	5	50.88	2	51.30	50.60	3	9,386	0.03%
2023/09/14	1	48.70	3.5	48.23	48.85	-2.5	8,722	-0.03%
2023/09/11	0	0.00	1	46.15	46.00	-1	8,719	-0.01%
2023/09/04	0	0.00	2	46.55	46.50	-2	9,162	-0.02%
2023/08/29	3	45.53	0	0.00	45.35	3	9,324	0.03%
2023/08/28	0	0.00	1	46.00	46.10	-1	9,394	-0.01%
2023/08/25	0	46.00	3	46.13	45.90	-3	9,499	-0.03%
2023/08/24	0	0.00	13	46.98	46.00	-13	9,566	-0.14%
2023/08/23	1	48.20	5	48.20	47.55	-4	9,478	-0.04%
2023/08/21	0	0.00	1	49.85	49.30	-1	9,449	-0.01%
2023/08/18	3	50.22	1	50.50	50.50	2	9,404	0.02%
2023/08/17	2	47.45	1	47.90	47.90	1	9,202	0.01%
2023/08/16	0	0.00	3	47.83	47.60	-3	9,232	-0.03%
2023/08/15	1	49.10	0	0.00	49.00	1	9,236	0.01%
2023/08/11	1	49.60	1	49.90	50.60	0	9,367	0.00%
2023/08/10	0	0.00	3	50.00	50.10	-3	9,379	-0.03%
2023/08/08	1	49.95	0	0.00	50.10	1	9,472	0.01%
2023/08/07	1	50.30	0	0.00	50.50	1	9,594	0.01%
2023/08/04	0	0.00	0	51.40	51.60	0	9,661	0.00%
2023/08/02	0	0.00	2	50.10	51.10	-2	9,689	-0.02%
2023/08/01	4	51.20	2	51.10	51.10	2	9,706	0.02%
2023/07/31	1	50.70	1	50.40	50.40	0	9,784	0.00%
2023/07/28	4	51.30	2	51.25	51.80	2	9,824	0.02%
2023/07/27	0	0.00	1	50.10	50.40	-1	9,917	-0.01%
2023/07/26	2	49.65	0	0.00	49.45	2	9,944	0.02%
2023/07/24	0	0.00	1	49.25	49.30	-1	10,070	-0.01%
2023/07/20	0.1	51.40	0	0.00	51.90	0.1	10,171	0.00%
2023/07/17	1	50.90	0	0.00	51.00	1	10,322	0.01%
2023/07/14	0	0.00	2	50.60	50.40	-2	10,323	-0.02%
2023/07/13	2	50.65	2	50.15	49.30	0	10,335	0.00%
2023/07/12	23	52.41	4	51.80	51.60	19	10,261	0.19%
2023/07/11	0	0.00	22	53.87	53.60	-22	10,245	-0.21%
2023/07/10	0	0.00	3	53.63	53.60	-3	10,259	-0.03%
2023/07/07	0.5	57.50	0	0.00	56.70	0.5	10,090	0.00%
2023/07/05	20.1	58.10	0	0.00	57.70	20.1	9,939	0.20%
2023/07/04	13	62.31	31.3	59.11	57.30	-18.3	9,675	-0.19%
2023/07/03	4.1	56.88	2	59.00	58.90	2.1	8,716	0.02%
2023/06/30	8	58.81	6	59.00	59.00	2	8,216	0.02%
2023/06/29	1	57.30	4	57.28	57.30	-3	7,941	-0.04%
2023/06/28	0	0.00	4	58.30	58.40	-4	7,880	-0.05%
2023/06/27	1	58.81	0	0.00	58.80	1	7,873	0.01%
2023/06/26	0.1	59.20	0	0.00	58.80	0.1	7,871	0.00%
2023/06/21	0	59.80	2	59.90	60.20	-2	7,865	-0.02%
2023/06/20	0	0.00	1	61.10	61.00	-1	7,836	-0.01%
2023/06/19	1	62.28	0	0.00	61.10	1	7,892	0.01%
2023/06/15	0	0.00	2	62.00	61.70	-2	7,940	-0.03%
2023/06/14	1	62.70	0	0.00	62.20	1	8,067	0.01%
2023/06/08	1	61.80	0	0.00	61.50	1	9,687	0.01%
2023/06/06	0.1	58.90	0	0.00	59.50	0.1	9,925	0.00%
2023/06/01	1.1	57.03	1	57.00	57.10	0.1	10,059	0.00%
2023/05/31	1	59.00	0	0.00	58.00	1	10,104	0.01%
2023/05/30	5	59.00	0	0.00	58.70	5	10,281	0.05%
2023/05/25	5	59.00	0	0.00	58.70	5	10,907	0.05%
2023/05/22	1	60.30	0	0.00	60.20	1	11,482	0.01%
2023/05/18	7	59.80	1	59.80	59.60	6	11,369	0.05%
2023/05/16	0.1	59.90	0	0.00	59.60	0.1	11,367	0.00%
2023/05/11	1	59.30	1	59.10	59.10	0	11,447	0.00%
2023/05/10	2	61.15	1	61.40	61.60	1	11,368	0.01%
2023/05/08	0.1	59.70	2.3	59.51	59.40	-2.2	11,536	-0.02%
2023/05/04	2	60.70	0	0.00	60.10	2	11,984	0.02%
2023/05/03	5.1	60.99	1.1	61.02	60.50	4	12,004	0.03%
2023/05/02	4.1	63.67	0	0.00	63.20	4.1	11,970	0.03%
2023/04/28	1	64.80	0	0.00	65.00	1	12,084	0.01%
2023/04/25	0	64.40	0	0.00	64.20	0	12,258	0.00%
2023/04/24	0	0.00	11	65.30	65.50	-11	12,374	-0.09%
2023/04/21	7.1	65.86	11	65.00	65.00	-4	12,497	-0.03%
2023/04/20	0	0.00	4	68.00	67.70	-4	12,473	-0.03%
2023/04/19	4	68.35	0	0.00	68.00	4	12,630	0.03%
2023/04/18	1	69.70	0	0.00	69.00	1	12,772	0.01%
2023/04/17	2	70.40	2	70.75	70.50	0	12,889	0.00%
2023/04/10	0	0.00	1	69.00	68.80	-1	14,135	-0.01%