加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    3,227張
  • 產業
    上市 航運類股▲1.41%

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08242526272829Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.227.5800.0027.504.22,9060.14%
2024/12/191.127.6600.0027.651.12,8370.04%
2024/12/17127.9000.0028.2512,9060.03%
2024/12/16628.1300.0028.0562,8630.21%
2024/12/122028.4000.0028.25202,8770.69%
2024/12/1000.00128.5528.55-12,966-0.03%
2024/12/05128.2000.0028.2512,9540.03%
2024/11/29128.2500.0028.2512,9630.03%
2024/11/27128.5500.0028.6013,0730.03%
2024/11/26128.5500.0028.5513,0830.03%
2024/11/150.228.6500.0028.700.22,9890.01%
2024/11/130.228.7000.0028.500.23,1490.01%
2024/11/120.128.5500.0028.800.13,1680.00%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/07128.9000.0028.9013,1810.03%
2024/11/0500.00229.2029.20-23,213-0.06%
2024/11/040.229.0000.0029.200.23,2740.01%
2024/11/01128.9000.0028.9013,3800.03%
2024/10/3000.00029.1529.1503,3900.00%
2024/10/29029.0000.0029.1503,3750.00%
2024/10/23129.10129.1529.1003,4950.00%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/1400.00329.1529.20-34,003-0.07%
2024/10/11129.2000.0029.2014,0820.02%
2024/10/0900.00229.1529.10-24,114-0.05%
2024/10/0800.001029.2029.20-104,127-0.24%
2024/10/0700.00629.4029.30-64,140-0.14%
2024/10/01129.5000.0029.6514,1310.02%
2024/09/27229.7000.0029.7024,2180.05%
2024/09/2400.00129.6029.65-14,446-0.02%
2024/09/1300.00129.5029.60-14,582-0.02%
2024/09/12029.50129.4029.70-14,638-0.02%
2024/09/1000.001229.2529.35-124,581-0.26%
2024/09/0600.001029.3029.40-104,580-0.22%
2024/09/04129.0000.0029.0014,6270.02%
2024/08/28129.3500.0029.5014,5370.02%
2024/08/1600.00029.5029.8504,8060.00%
2024/08/15129.4000.0029.1514,6860.02%
2024/08/12129.3000.0029.3014,7320.02%
2024/08/0600.001029.2029.05-104,801-0.21%
2024/08/05029.05229.1528.90-24,734-0.04%
2024/07/2900.00129.7529.90-14,659-0.02%
2024/07/2300.00129.8529.90-14,636-0.02%
2024/07/19029.5500.0029.6504,5450.00%
2024/07/18129.5000.0029.9014,4700.02%
2024/07/17129.6500.0029.6014,3960.02%
2024/07/161.129.8500.0029.851.14,3740.03%
2024/07/1200.001530.6530.75-154,288-0.35%
2024/07/1000.00330.5530.50-34,305-0.07%
2024/07/05230.7800.0030.7024,2640.05%
2024/07/0200.00130.5030.40-14,142-0.02%
2024/07/0100.00130.6530.40-14,096-0.02%
2024/06/2100.001030.0029.95-103,817-0.26%
2024/06/2000.001030.0029.95-103,784-0.26%
2024/06/1900.003029.9229.85-303,778-0.79%
2024/06/1700.003029.9229.90-303,734-0.80%
2024/06/1400.002029.8530.00-203,804-0.53%
2024/06/1300.00329.9029.80-33,825-0.08%
2024/06/12629.8500.0029.8064,0250.15%
2024/06/060.229.9000.0030.000.24,0740.00%
2024/06/0500.001.929.8829.80-1.94,088-0.05%
2024/05/31229.8500.0030.0024,0900.05%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/29330.0000.0029.8533,9490.08%
2024/05/2400.00230.0530.05-24,010-0.05%
2024/05/2000.00030.6030.5503,9140.00%
2024/05/1700.00130.5530.40-13,912-0.03%
台灣高鐵 相關文章