京城銀 (2809)-富邦-園區券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	50.50	50.00	-1	3,845	-0.03%
2024/12/16	0	0.00	1	49.50	49.75	-1	3,763	-0.03%
2024/12/09	1	47.50	1	48.50	48.70	0	3,533	0.00%
2024/12/04	1	48.70	0	0.00	48.75	1	3,499	0.03%
2024/11/28	0	0.00	1	49.00	48.75	-1	3,426	-0.03%
2024/11/27	2	48.60	0	0.00	48.60	2	3,370	0.06%
2024/11/25	0	0.00	1	49.80	50.30	-1	3,288	-0.03%
2024/11/21	1.2	47.19	1	48.20	49.20	0.2	3,185	0.00%
2024/11/20	0.1	48.10	0	0.00	48.00	0.1	3,003	0.00%
2024/11/19	0	0.00	1	49.00	49.25	-1	2,893	-0.03%
2024/11/18	1	47.50	0	0.00	48.45	1	2,784	0.04%
2024/11/05	2	49.40	0	0.00	49.00	2	2,549	0.08%
2024/11/01	0	0.00	3	50.30	49.50	-3	2,657	-0.11%
2024/10/28	1.1	50.52	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	2	52.15	0	0.00	51.10	2	2,621	0.08%
2024/09/26	0	0.00	0	57.10	56.90	0	3,301	0.00%
2024/09/24	0	55.20	0	0.00	56.00	0	3,454	0.00%
2024/09/16	0	0.00	3	52.60	52.50	-3	3,874	-0.08%
2024/08/27	0	0.00	0.1	53.90	53.70	-0.1	5,662	0.00%
2024/08/26	0	0.00	18	54.30	54.50	-18	5,788	-0.31%
2024/08/09	0.1	53.30	0	0.00	52.70	0.1	7,441	0.00%
2024/08/06	0	0.00	1	52.10	53.10	-1	7,745	-0.01%
2024/07/19	1	59.30	0	0.00	59.40	1	7,801	0.01%
2024/07/17	0	0.00	3	61.80	61.20	-3	7,832	-0.04%
2024/07/11	0	0.00	10	62.60	62.40	-10	8,104	-0.12%
2024/07/10	1	62.80	21	62.61	62.80	-20	8,144	-0.25%
2024/07/09	1	61.50	0	0.00	61.50	1	8,156	0.01%
2024/07/05	1	63.00	0	0.00	62.40	1	8,159	0.01%
2024/07/04	1	63.90	0	0.00	63.70	1	8,195	0.01%
2024/07/01	0	0.00	0	63.50	63.80	0	8,176	0.00%
2024/06/27	2	61.79	0	0.00	59.90	2	8,008	0.03%
2024/06/18	0	0.00	1.2	65.77	66.00	-1.2	7,391	-0.02%
2024/06/17	0	0.00	1	63.40	63.50	-1	7,330	-0.01%
2024/06/13	2	63.90	0	0.00	62.50	2	7,328	0.03%
2024/06/12	0	0.00	3	63.63	64.20	-3	7,310	-0.04%
2024/06/11	2	63.70	0	0.00	63.00	2	7,234	0.03%
2024/06/07	0	0.00	1	61.90	61.00	-1	7,060	-0.01%
2024/06/06	1	60.40	0	0.00	60.40	1	6,901	0.01%
2024/06/05	1	58.40	10	60.00	59.40	-9	6,774	-0.13%
2024/06/03	0	0.00	0.2	59.00	58.90	-0.2	6,533	0.00%
2024/05/29	0	61.40	3	60.60	61.60	-3	6,262	-0.05%
2024/05/28	0	0.00	10	61.70	62.20	-10	6,096	-0.16%
2024/05/21	0	65.20	0	0.00	63.60	0	5,667	0.00%
2024/05/20	0	0.00	0.4	66.18	67.10	-0.4	5,401	-0.01%
2024/05/17	5	63.00	0.1	62.70	63.30	4.9	5,105	0.10%
2024/05/13	5	58.50	0	0.00	59.00	5	4,713	0.11%
2024/05/10	0	0.00	29	59.28	59.80	-29	4,600	-0.63%
2024/05/07	0	0.00	2.5	57.98	57.50	-2.5	4,325	-0.06%
2024/05/02	0	0.00	0	57.50	58.00	0	4,130	0.00%
2024/04/26	1	55.10	4	55.20	55.10	-3	3,911	-0.08%
2024/04/24	0	55.30	0	0.00	56.20	0	3,897	0.00%
2024/04/23	2	55.70	0	0.00	56.20	2	3,844	0.05%
2024/04/22	2	54.90	0.2	54.03	55.90	1.8	3,695	0.05%
2024/04/19	0	53.10	0	0.00	54.00	0	3,479	0.00%
2024/04/16	0.2	55.10	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0	0.00	1	55.60	56.40	-1	2,977	-0.03%
2024/04/03	0.1	55.10	7	54.91	55.30	-6.9	2,806	-0.25%
2024/04/02	0	0.00	0	52.90	53.00	0	2,726	0.00%
2024/03/28	0	0.00	5	51.80	51.60	-5	2,643	-0.19%
2024/03/26	0	0.00	1	50.40	50.50	-1	2,679	-0.04%
2024/03/25	0	51.00	2	50.95	50.90	-2	2,688	-0.07%
2024/03/22	0.1	52.20	5	52.40	52.50	-4.9	2,684	-0.18%
2024/03/21	1	51.40	0	0.00	51.60	1	2,634	0.04%
2024/03/20	0	0.00	3	50.20	50.70	-3	2,617	-0.11%
2024/03/19	0.1	49.80	2	50.05	50.60	-1.9	2,564	-0.08%
2024/03/14	0	0.00	5	48.85	49.15	-5	2,394	-0.21%
2024/03/13	0.1	48.65	0	0.00	48.70	0.1	2,331	0.00%
2024/03/12	0	0.00	2	47.95	48.00	-2	2,279	-0.09%
2024/03/11	0	0.00	1	47.50	47.50	-1	2,256	-0.04%
2024/03/08	0	0.00	2	47.70	47.85	-2	2,246	-0.09%
2024/03/07	1	48.20	0	0.00	48.15	1	2,181	0.05%
2024/03/05	3.1	46.35	5	47.15	47.40	-1.9	2,085	-0.09%
2024/03/04	1	45.75	0	0.00	45.80	1	1,979	0.05%
2024/03/01	2	44.60	101	44.55	44.70	-99	1,916	-5.17%	大賣/
2024/02/27	3.1	44.24	6	44.37	44.60	-2.9	1,828	-0.16%
2024/02/26	0	0.00	1	41.40	41.45	-1	1,642	-0.06%
2024/02/15	2	40.95	0	0.00	40.90	2	1,667	0.12%
2024/01/19	0	0.00	1	41.15	41.35	-1	1,694	-0.06%
2024/01/17	0	0.00	1	40.90	40.90	-1	1,644	-0.06%
2023/12/14	0	0.00	1	40.05	39.95	-1	1,315	-0.08%
2023/12/11	0	0.00	2	40.00	40.10	-2	1,292	-0.15%
2023/12/05	0	0.00	0.1	40.10	40.30	-0.1	1,272	0.00%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,210	-0.08%
2023/11/22	0	0.00	1	39.20	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	0.3	39.05	39.20	-0.3	1,186	-0.03%
2023/11/09	0	0.00	1	38.35	38.15	-1	1,142	-0.09%
2023/11/08	0	0.00	1.3	38.70	38.80	-1.3	1,149	-0.11%
2023/10/24	0	0.00	6	37.80	37.75	-6	1,172	-0.51%
2023/10/02	0	0.00	1	36.96	37.20	-1	1,044	-0.10%
2023/09/21	0	0.00	10	37.25	37.25	-10	1,087	-0.92%
2023/09/20	0	0.00	10	37.30	37.30	-10	1,085	-0.92%
2023/09/15	0	0.00	10	37.20	37.20	-10	1,131	-0.88%
2023/09/08	0	0.00	2	36.40	36.60	-2	1,361	-0.15%
2023/09/04	1	37.40	0	0.00	37.40	1	1,417	0.07%
2023/08/11	2	36.50	0	0.00	36.55	2	1,666	0.12%
2023/08/04	70	36.41	10	36.45	36.70	60	1,646	3.64%
2023/08/01	0	0.00	1	36.20	36.15	-1	1,591	-0.06%
2023/07/28	10	36.10	0	0.00	36.10	10	1,579	0.63%
2023/07/20	0	0.00	1	36.40	36.40	-1	1,488	-0.07%
2023/07/17	0	0.00	1	36.25	36.35	-1	1,459	-0.07%
2023/07/07	0	0.00	20	36.03	36.10	-20	1,430	-1.40%
2023/07/05	20	36.60	20	36.30	36.25	0	1,437	0.00%
2023/06/16	2	35.45	0	0.00	35.30	2	1,239	0.16%
2023/06/09	1	35.35	0	0.00	35.45	1	1,120	0.09%
2023/06/07	0.1	35.45	0	0.00	35.35	0.1	1,103	0.01%
2023/06/06	0	0.00	1	36.25	36.25	-1	1,057	-0.09%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.10%
2023/05/25	2	35.40	0	0.00	35.40	2	965	0.21%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/24	0	0.00	5	34.55	34.55	-5	1,036	-0.48%
2023/04/21	0	0.00	3	34.40	34.65	-3	1,044	-0.29%
2023/04/10	2	34.60	0	0.00	34.70	2	1,180	0.17%