• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.114.861114.9514.85-3.914,322-0.03%
2024/12/1620.115.0500.0015.0520.114,0690.14%
2024/12/130.115.10515.1015.05-4.914,134-0.03%
2024/12/121015.2000.0015.201014,2690.07%
2024/12/11215.2000.0015.15214,4560.01%
2024/12/10115.1500.0015.15114,6210.01%
2024/12/06215.15215.1515.10014,6520.00%
2024/12/050.115.1000.0015.050.114,6450.00%
2024/12/04115.100.115.2015.000.914,7690.01%
2024/12/030.315.1500.0015.200.315,2440.00%
2024/12/02315.020.115.0014.952.915,1750.02%
2024/11/29314.852614.8514.80-2315,114-0.15%
2024/11/283014.9500.0014.953015,1730.20%
2024/11/272515.10415.2015.002115,1970.14%
2024/11/22215.3000.0015.40214,9030.01%
2024/11/211015.25115.2515.35914,7260.06%
2024/11/1900.00515.4515.55-513,782-0.04%
2024/11/183014.95115.0015.002913,1810.22%
2024/11/15814.8900.0014.85812,9930.06%
2024/11/146.114.81814.7714.75-1.913,095-0.01%
2024/11/137.114.7100.0014.707.113,1810.05%
2024/11/121615.0035.215.0014.95-19.212,957-0.15%
2024/11/116.115.17615.1515.100.112,8770.00%
2024/11/0810.115.35215.4515.358.112,8340.06%
2024/11/0700.00215.4015.40-213,476-0.01%
2024/11/06815.341.115.3115.306.914,4100.05%
2024/11/05415.3000.0015.30415,4640.03%
2024/11/04515.401015.4015.40-516,488-0.03%
2024/11/015.615.36315.4015.402.617,8850.01%
2024/10/3000.00015.5515.50018,4040.00%
2024/10/290.115.4500.0015.450.118,8480.00%
2024/10/230.515.7500.0015.550.520,1790.00%
2024/10/211615.832015.9015.80-421,026-0.02%
2024/10/18215.9500.0015.90221,4540.01%
2024/10/160.815.6500.0015.650.822,1460.00%
2024/10/15115.5500.0015.75122,2510.00%
2024/10/14415.451415.4615.55-1022,255-0.05%
2024/10/11215.4500.0015.40222,3980.01%
2024/10/086.615.5100.0015.556.622,7710.03%
2024/10/07115.7000.0015.65123,8370.00%
2024/10/040.115.6900.0015.700.124,1320.00%
2024/10/0100.00515.7315.85-524,231-0.02%
2024/09/3000.00215.9015.95-224,415-0.01%
2024/09/27116.0013.115.9015.95-12.125,022-0.05%
2024/09/26015.9000.0016.00025,0130.00%
2024/09/251.115.81116.0016.000.125,0560.00%
2024/09/240.115.7500.0015.800.124,9370.00%
2024/09/23115.8000.0015.80125,0550.00%
2024/09/1800.00215.7015.70-225,436-0.01%
2024/09/160.115.600.715.5515.65-0.625,5800.00%
2024/09/131.215.642.115.6015.60-0.925,7010.00%
2024/09/114.315.22115.2515.203.326,2960.01%
2024/09/1000.000.215.4515.45-0.226,2290.00%
2024/09/09515.3200.0015.45526,2830.02%
2024/09/06115.401115.4215.55-1026,204-0.04%
2024/09/051.115.46515.4415.40-3.926,277-0.01%
2024/09/0410.615.37915.3515.301.626,3810.01%
2024/09/02615.8000.0015.75626,6710.02%
2024/08/290.115.8000.0015.800.126,7810.00%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/27115.90115.9015.85027,1460.00%
2024/08/260.116.00416.0016.05-3.927,396-0.01%
2024/08/231.115.85215.8515.85-0.927,4970.00%
2024/08/222.215.91415.9015.90-1.927,412-0.01%
2024/08/21115.95115.9516.00027,4890.00%
2024/08/190.316.00316.0016.00-2.727,647-0.01%
2024/08/16315.9700.0016.00327,6920.01%
2024/08/153.315.8800.0015.803.327,8200.01%
2024/08/14315.93915.9415.95-627,950-0.02%
2024/08/1329.115.8000.0015.8029.127,8490.10%
2024/08/12516.011516.0016.00-1027,826-0.04%
2024/08/0916.116.0000.0015.8016.127,8620.06%
2024/08/0815.815.790.315.7515.6015.627,3850.06%
2024/08/074917.851017.9517.953926,6680.15%
2024/08/0633.417.5823.217.6217.6010.225,8860.04%
2024/08/059.317.38717.6717.302.325,1880.01%
2024/08/02218.583618.6818.60-3423,955-0.14%
2024/08/0112.118.8000.0019.0012.123,6210.05%
2024/07/3100.00318.7018.75-323,760-0.01%
2024/07/30618.48518.5818.60123,6720.00%
2024/07/26618.3800.0018.35623,7900.03%
2024/07/23118.55518.5518.55-424,399-0.02%
2024/07/221018.056118.1018.15-5124,071-0.21%
2024/07/1920.218.382018.3818.300.223,7090.00%
2024/07/18318.7011.118.4618.65-8.123,583-0.03%
2024/07/171018.4925.118.4018.35-15.123,484-0.06%
2024/07/1500.001018.5018.50-1023,997-0.04%
2024/07/1200.00818.5718.60-824,062-0.03%
2024/07/111518.532.218.6218.5512.824,0500.05%
2024/07/1000.00418.4818.45-424,271-0.02%
2024/07/0966.918.5300.0018.4066.924,2500.28%
2024/07/08219.23219.1819.20023,1170.00%
2024/07/05718.983418.9119.00-2722,823-0.12%
2024/07/04718.7521.318.7518.75-14.322,663-0.06%
2024/07/032218.459.918.5718.7512.122,4970.05%
2024/07/021218.1600.0018.151221,9910.05%
2024/07/01118.30118.3018.30021,9780.00%
2024/06/281118.1600.0018.201122,1670.05%
2024/06/27218.0000.0018.05222,3020.01%
2024/06/26217.902517.8717.90-2322,570-0.10%
2024/06/251018.054.318.0518.005.822,6070.03%
2024/06/24217.901017.9818.15-822,878-0.03%
2024/06/211017.900.117.9517.959.922,8070.04%
2024/06/20717.8900.0017.90722,7790.03%
2024/06/19117.85517.6017.80-422,931-0.02%
2024/06/1800.0016.417.4217.55-16.423,072-0.07%
2024/06/1700.00717.2517.25-723,134-0.03%
2024/06/1200.00517.1517.15-528,341-0.02%
2024/06/11517.15617.1517.10-130,4070.00%
2024/06/07617.252617.1617.30-2030,818-0.06%
2024/06/061217.052217.0317.10-1030,635-0.03%
2024/06/053516.901316.9316.952230,8970.07%
2024/06/04416.7500.0016.75431,4530.01%
2024/06/03116.8500.0016.85131,6460.00%
2024/05/31416.81216.9016.90231,8000.01%
2024/05/301616.7800.0016.701631,7360.05%
2024/05/29216.855716.8516.85-5531,609-0.17%
2024/05/281516.9800.0017.001531,5380.05%
2024/05/2700.000.116.9516.90-0.132,0090.00%
2024/05/24416.9000.0016.90432,1390.01%
2024/05/23516.95216.9516.95332,1960.01%
2024/05/22017.0500.0017.10032,0270.00%
2024/05/211616.952.416.9217.0013.631,9940.04%
2024/05/20417.1300.0017.15431,7350.01%
2024/05/173.117.1200.0017.153.131,5470.01%
2024/05/16417.13717.1117.15-331,510-0.01%
2024/05/15517.05117.1017.05431,3460.01%
2024/05/14316.9500.0016.95331,1890.01%
2024/05/091616.9318416.8716.80-16830,467-0.55% 大賣/鉅額交易
2024/05/08417.0500.0017.10430,0630.01%
2024/05/07517.15717.0517.10-229,949-0.01%
2024/05/06517.10617.2617.25-129,6070.00%
2024/05/032117.13117.1517.052029,0250.07%
2024/05/027117.041217.0017.105928,6870.21%
2024/04/302216.952116.9516.95128,2250.00%
2024/04/291216.845216.7916.90-4027,917-0.14%
2024/04/261716.47116.4016.451626,9950.06%
2024/04/2500.00216.3516.40-226,972-0.01%
2024/04/242016.5000.0016.552026,8380.07%
2024/04/2325.116.5426.216.5016.60-1.126,7390.00%
2024/04/220.216.25416.2516.35-3.826,384-0.01%
2024/04/19115.9500.0016.15125,9730.00%
2024/04/1800.0020.215.9716.20-20.225,429-0.08%
2024/04/17215.90316.0016.00-125,2460.00%
2024/04/162815.8526.215.8515.801.825,0950.01%
2024/04/15615.91316.0516.05324,5990.01%
2024/04/122116.0500.0016.052124,3030.09%
2024/04/11116.1000.0016.10124,1530.00%
2024/04/106016.1800.0016.206024,1250.25%
2024/04/091616.1000.0016.101624,0500.07%
2024/04/08516.0000.0016.05524,0030.02%
2024/04/03315.9200.0015.90323,7890.01%
2024/04/02715.913.516.0016.003.523,7000.01%
2024/04/01916.0900.0016.05923,3580.04%
2024/03/2900.00816.1016.15-823,044-0.03%
2024/03/28615.941015.8815.90-422,583-0.02%
2024/03/270.115.90215.8315.80-1.922,318-0.01%
2024/03/26615.7500.0015.75621,8500.03%
2024/03/25515.830.215.8015.754.821,5960.02%
2024/03/222115.770.215.7515.7520.821,3980.10%
2024/03/211515.7200.0015.751521,0650.07%
2024/03/20815.6800.0015.55820,6410.04%
2024/03/1917.215.58116.215.5215.60-9920,231-0.49% 大賣/
2024/03/1813.315.8938.815.8415.80-25.619,440-0.13%
2024/03/1520.516.3727.116.2516.35-6.618,148-0.04%
2024/03/142616.550.816.5516.5525.214,9940.17%
2024/03/13515.051515.0215.05-1012,874-0.08%
2024/03/122014.6500.0014.852012,2650.16%
2024/03/1100.001.314.7214.55-1.311,872-0.01%
2024/03/0800.001114.4614.60-1111,414-0.10%
2024/03/0700.001514.4514.45-1510,739-0.14%
2024/03/0600.001.114.3014.25-1.110,403-0.01%
2024/03/050.114.1511.714.0714.15-11.610,760-0.11%
2024/03/0400.000.514.0013.95-0.510,4730.00%
2024/03/0100.002014.0514.00-2010,426-0.19%
2024/02/2912.213.930.113.8514.0012.110,3180.12%
2024/02/272613.787.113.7913.7518.99,8240.19%
2024/02/261813.58513.6013.60139,5620.14%
2024/02/232.313.5000.0013.452.39,4570.02%
2024/02/220.213.5500.0013.500.29,6080.00%
2024/02/2000.00913.5513.55-99,731-0.09%
2024/02/1600.000.513.4013.40-0.59,819-0.01%
2024/02/1500.000.113.3913.35-0.19,7930.00%
2024/02/05113.3500.0013.3519,7090.01%
2024/02/0200.00113.4013.40-19,728-0.01%
2024/01/30213.3000.0013.3029,7130.02%
2024/01/2600.0010.513.3513.35-10.59,816-0.11%
2024/01/24213.2500.0013.2029,8230.02%
2024/01/2300.000.713.2013.20-0.79,920-0.01%
2024/01/220.313.201013.1513.15-9.79,973-0.10%
2024/01/19113.1500.0013.2519,9220.01%
2024/01/1800.00813.2013.20-810,037-0.08%
2024/01/1713.813.1700.0013.2013.810,0440.14%
2024/01/16513.3800.0013.3059,9310.05%
2024/01/15213.5300.0013.5029,7690.02%
2024/01/12013.6000.0013.60010,0020.00%
2024/01/1100.00513.6013.60-510,111-0.05%
2024/01/10113.5000.0013.50110,2030.01%
2024/01/0800.003013.6013.60-3010,201-0.29%
2024/01/040.313.5500.0013.550.310,2860.00%
2024/01/03113.5500.0013.55110,3510.01%
2024/01/02113.700.113.7013.700.910,3160.01%
2023/12/2900.00113.7013.70-110,266-0.01%
2023/12/2800.00013.7013.75010,4160.00%
2023/12/2700.00213.6513.70-210,468-0.02%
2023/12/251113.5500.0013.551110,4170.11%
2023/12/20013.601013.6013.55-1010,591-0.09%
2023/12/1900.001013.5513.65-1010,582-0.09%
2023/12/18613.700.513.7413.755.510,7050.05%
2023/12/15013.75113.8513.80-110,695-0.01%
2023/12/14013.753013.8013.85-3010,527-0.28%
2023/12/13013.6500.0013.70010,3400.00%
2023/12/1100.0021.213.5313.70-21.210,417-0.20%
2023/12/07313.4800.0013.50310,2240.03%
2023/12/0600.002013.5013.55-2010,289-0.19%
2023/11/301813.5600.0013.501810,3160.17%
2023/11/291513.5200.0013.50159,7410.15%
2023/11/2800.0045.513.6013.55-45.59,719-0.47%
2023/11/27113.4500.0013.4519,9590.01%
2023/11/24013.452013.5013.55-2010,085-0.20%
2023/11/22213.4000.0013.40210,0850.02%
2023/11/2100.001113.4013.45-1110,043-0.11%
2023/11/20213.3500.0013.4029,8550.02%
2023/11/1600.00213.2513.20-29,644-0.02%
2023/11/1500.00013.2013.2009,7390.00%
2023/11/131.313.0100.0013.051.39,9880.01%
2023/11/10213.0300.0013.00210,6030.02%
2023/11/091.113.1500.0013.101.111,0070.01%
2023/11/060.113.201313.1913.20-12.911,718-0.11%
2023/11/03113.0500.0013.10111,8400.01%
2023/11/0200.000.112.9512.90-0.112,1870.00%
2023/11/01212.8000.0012.85212,1710.02%
2023/10/31312.8200.0012.75312,2290.02%
2023/10/30312.8311.312.8512.85-8.312,456-0.07%
2023/10/270.412.8500.0012.800.412,4670.00%
2023/10/263.112.7500.0012.703.112,7720.02%
2023/10/2511.212.9000.0012.8511.212,8450.09%
2023/10/24212.8800.0012.80213,2760.02%
2023/10/206.212.91212.9513.004.213,5340.03%
2023/10/1940.813.10513.1013.0535.813,4020.27%
2023/10/1800.00013.3013.20013,4250.00%
2023/10/17313.271113.3013.20-813,419-0.06%
2023/10/16113.3000.0013.30113,5980.01%
2023/10/1300.000.113.5013.35-0.113,9180.00%
2023/10/12513.3500.0013.45514,0760.04%
2023/10/11113.35413.4013.40-314,094-0.02%
2023/10/065.113.2000.0013.255.114,1170.04%
2023/10/051.213.0700.0013.051.214,2900.01%
2023/10/040.213.1000.0013.000.214,4320.00%
2023/10/03213.2000.0013.15214,4190.01%
2023/10/021.113.2100.0013.301.114,5890.01%
2023/09/2800.000.413.2013.20-0.414,8170.00%
2023/09/27113.15213.2013.15-114,913-0.01%
2023/09/261.513.2200.0013.201.515,0060.01%
2023/09/217.313.3200.0013.257.315,1030.05%
2023/09/203013.4900.0013.453014,9600.20%
2023/09/15413.581013.5513.60-615,265-0.04%
2023/09/145.413.550.113.6013.605.315,2080.03%
2023/09/1100.004113.3513.35-4115,744-0.26%
2023/09/08213.3500.0013.35215,7690.01%
2023/09/07213.3300.0013.35215,8500.01%
2023/09/061.613.381713.3713.35-15.416,189-0.10%
2023/09/05713.4900.0013.45716,3500.04%
2023/09/04113.5000.0013.50116,4450.01%
2023/08/3136.313.4300.0013.3536.316,7810.22%
2023/08/292.113.9000.0013.902.116,6030.01%
2023/08/2500.00513.8013.80-516,976-0.03%
2023/08/221013.80113.7513.80917,4320.05%
2023/08/21313.75313.7513.75017,5410.00%
2023/08/182213.77513.7513.651717,5400.10%
2023/08/1714.113.56213.7013.6512.117,4760.07%
2023/08/161813.5147.713.5613.50-29.717,206-0.17%
2023/08/1519.213.762013.7513.80-0.816,7520.00%
2023/08/1420.413.9700.0013.9520.416,6930.12%
2023/08/1000.00214.1514.25-216,533-0.01%
2023/08/090.114.1500.0014.200.116,5850.00%
2023/08/0811.114.2000.0014.1511.116,4200.07%
2023/08/041014.3000.0014.301016,2660.06%
2023/08/021314.3100.0014.251316,3080.08%
2023/08/011614.45214.5014.551416,1210.09%
2023/07/312114.5000.0014.402116,1960.13%
2023/07/28614.35014.4014.45615,8950.04%
2023/07/27114.451814.4614.50-1715,738-0.11%
2023/07/2600.00114.3014.30-115,432-0.01%
2023/07/25114.102.214.1014.15-1.215,296-0.01%
2023/07/24214.1000.0014.10215,1440.01%
2023/07/20314.25114.3014.25215,0850.01%
2023/07/19114.2000.0014.25115,0290.01%
2023/07/1800.0010.514.2014.30-10.514,937-0.07%
2023/07/17514.151.114.1514.203.914,7410.03%
2023/07/14214.0500.0014.10214,6800.01%
2023/07/133714.0900.0014.003714,7540.25%
2023/07/12314.07114.0514.05214,7560.01%
2023/07/1000.00114.1514.15-114,848-0.01%
2023/07/07413.9800.0014.05415,0600.03%
2023/07/06314.1500.0014.10315,3280.02%
2023/07/05114.2500.0014.30115,2000.01%
2023/07/0400.001014.2014.30-1015,200-0.07%
2023/06/300.214.2000.0014.250.215,6650.00%
2023/06/26614.10114.1514.10515,9360.03%
2023/06/2111.114.1500.0014.2011.116,0640.07%
2023/06/205.114.201314.1514.20-7.916,188-0.05%
2023/06/162314.14214.1014.102117,0430.12%
2023/06/15114.2500.0014.30117,3400.01%
2023/06/1300.00314.2814.25-322,190-0.01%
2023/06/121.114.3500.0014.251.122,3950.00%
2023/06/09114.20114.2514.25022,6760.00%
2023/06/0800.00114.2014.20-123,0030.00%
2023/06/0700.00514.2414.25-523,254-0.02%
2023/06/05114.10214.1514.15-123,2920.00%
2023/06/01313.97314.0014.00023,3040.00%
2023/05/31313.9500.0014.10323,9590.01%
2023/05/30813.9900.0013.95824,0960.03%
2023/05/29114.102114.0514.10-2024,780-0.08%
2023/05/26814.082314.1014.05-1525,304-0.06%
2023/05/252.114.05314.0514.05-0.926,0870.00%
2023/05/24314.122114.1014.15-1826,755-0.07%
2023/05/230.114.25214.2514.25-1.926,782-0.01%
2023/05/22214.202114.2514.25-1927,071-0.07%
2023/05/190.114.20114.2514.20-0.927,0580.00%
2023/05/1800.003.614.2414.25-3.627,030-0.01%
2023/05/1700.00214.0814.10-226,873-0.01%
2023/05/16314.020.814.0014.002.226,8050.01%
2023/05/15613.8900.0013.90627,2240.02%
2023/05/12113.851013.8513.85-927,201-0.03%
2023/05/11513.88413.9013.90127,2650.00%
2023/05/10413.9800.0013.95427,2360.01%
2023/05/0913.614.0300.0014.0013.627,6060.05%
2023/05/08414.0800.0014.05427,5810.01%
2023/05/05213.9500.0014.05227,7590.01%
2023/05/040.513.9000.0014.000.527,8170.00%
2023/05/03113.9500.0013.95127,9390.00%
2023/05/020.113.95114.0014.05-128,1060.00%
2023/04/27113.8500.0013.90128,4490.00%
2023/04/26913.85113.8513.90828,8290.03%
2023/04/252.413.8500.0013.852.428,9060.01%
2023/04/21113.751013.8513.80-929,097-0.03%
2023/04/20413.761013.7513.80-629,579-0.02%
2023/04/18513.87113.9013.90430,0420.01%
2023/04/17313.9300.0013.95329,9660.01%
2023/04/14113.85313.8713.95-229,827-0.01%
2023/04/1311.513.8500.0013.9511.529,7230.04%
2023/04/121013.8500.0013.851029,6260.03%
2023/04/1110.313.80213.8513.808.329,4310.03%
2023/04/101113.4000.0013.451129,0260.04%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章