• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22025.5000.0025.50011,1270.00%
2024/11/2100.00225.4025.60-211,055-0.02%
2024/11/202.325.2200.0025.202.310,8760.02%
2024/11/151025.2500.0025.201010,7880.09%
2024/11/1100.00225.2525.50-212,581-0.02%
2024/11/08125.55025.5525.55112,9380.01%
2024/11/0700.00325.4525.35-313,334-0.02%
2024/11/051.125.30525.2525.45-3.913,799-0.03%
2024/11/01225.0500.0025.15214,6170.01%
2024/10/30125.35025.3525.45114,6470.01%
2024/10/290.525.2000.0025.350.515,0560.00%
2024/10/251.125.5100.0025.451.115,1440.01%
2024/10/23125.7000.0025.55115,4910.01%
2024/10/220.325.8500.0026.000.315,5290.00%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.000.425.9526.00-0.416,0690.00%
2024/10/1700.003.125.6325.65-3.116,243-0.02%
2024/10/1500.00825.8526.05-816,678-0.05%
2024/10/090.825.4000.0025.300.816,7520.00%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/04325.3800.0025.50317,0820.02%
2024/09/3010.125.70325.8525.707.117,3610.04%
2024/09/27125.9500.0025.80117,4800.01%
2024/09/260.126.0000.0026.000.117,5250.00%
2024/09/2500.00626.0026.00-617,465-0.03%
2024/09/24125.95126.0026.00017,5100.00%
2024/09/19025.8000.0025.80018,0260.00%
2024/09/1000.000.225.3025.40-0.220,7750.00%
2024/09/09225.0000.0025.25220,9050.01%
2024/09/06225.000.525.2025.501.520,8910.01%
2024/09/042.524.8200.0024.852.520,9190.01%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/020.125.4000.0025.450.121,0140.00%
2024/08/304.125.4500.0025.504.121,1470.02%
2024/08/291.125.2000.0025.301.121,2680.01%
2024/08/280.225.4900.0025.450.221,6220.00%
2024/08/2717.525.5900.0025.5517.523,2360.08%
2024/08/26025.8500.0025.80023,3980.00%
2024/08/21425.6800.0025.75423,9640.02%
2024/08/20125.90625.9026.00-523,946-0.02%
2024/08/19025.6500.0025.55024,0880.00%
2024/08/15125.2000.0025.10124,3750.00%
2024/08/14325.15100.825.3025.30-97.824,601-0.40%
2024/08/13166.124.9500.0025.05166.124,3440.68% 大買/鉅額交易
2024/08/126627.45027.4527.456623,2660.28%
2024/08/09327.30127.3027.30223,1930.01%
2024/08/0800.004026.9526.80-4023,004-0.17%
2024/08/0700.0051.227.0027.10-51.223,048-0.22%
2024/08/0600.00127.0527.00-123,7920.00%
2024/08/0543.626.56126.5026.4042.623,7170.18%
2024/08/022.128.0200.0028.152.123,5930.01%
2024/08/0100.0021.428.4828.40-21.423,962-0.09%
2024/07/31127.7020.127.7527.75-19.124,598-0.08%
2024/07/2900.0010.327.6527.75-10.325,268-0.04%
2024/07/2300.0036.427.6327.75-36.426,305-0.14%
2024/07/2200.008.227.0927.25-8.226,232-0.03%
2024/07/195026.955027.3327.40026,0040.00%
2024/07/1800.00127.5527.60-125,6700.00%
2024/07/170.227.4000.0027.250.225,4190.00%
2024/07/161.127.4500.0027.451.125,2450.00%
2024/07/1500.00127.7027.65-125,2370.00%
2024/07/1200.000.127.5027.50-0.125,2290.00%
2024/07/11627.2936.227.5127.50-30.225,472-0.12%
2024/07/1000.000.127.2327.15-0.125,5610.00%
2024/07/095.327.125.127.3527.200.125,5190.00%
2024/07/08127.1525.227.4327.50-24.225,511-0.09%
2024/07/05127.1011.527.2527.05-10.525,351-0.04%
2024/07/0400.0015.127.0427.10-15.125,160-0.06%
2024/07/0300.0033.126.7126.90-33.124,998-0.13%
2024/07/02226.3800.0026.45224,8090.01%
2024/07/0100.0010.426.5526.60-10.424,796-0.04%
2024/06/28126.302.126.5026.40-1.124,7170.00%
2024/06/2700.001026.1626.30-1024,595-0.04%
2024/06/26126.3000.0026.25124,6670.00%
2024/06/25126.6510.126.6226.35-9.124,589-0.04%
2024/06/24226.4060.726.5926.65-58.724,250-0.24%
2024/06/2100.0031.426.4426.45-31.423,725-0.13%
2024/06/20126.350.126.3026.35123,1030.00%
2024/06/19126.2023.726.2026.30-22.722,637-0.10%
2024/06/181.125.6656.125.9426.00-5522,268-0.25%
2024/06/170.125.55125.6525.65-0.922,2620.00%
2024/06/14025.40325.4725.55-322,202-0.01%
2024/06/12125.250.825.1525.050.222,4830.00%
2024/06/07225.1000.0025.20222,7770.01%
2024/06/06424.890.125.0024.853.922,6030.02%
2024/06/05124.8500.0024.65122,4740.00%
2024/06/042.124.3800.0024.402.122,4170.01%
2024/06/035.124.8500.0024.705.122,0570.02%
2024/05/3100.00325.0025.00-321,585-0.01%
2024/05/300.124.90625.0524.75-5.919,957-0.03%
2024/05/2943.225.065025.2125.05-6.819,628-0.03%
2024/05/28725.3500.0025.50719,1730.04%
2024/05/27125.4500.0025.55119,1590.01%
2024/05/230.125.3500.0025.500.119,0710.00%
2024/05/220.125.55125.6025.60-0.918,774-0.01%
2024/05/212.125.4500.0025.552.118,5540.01%
2024/05/20025.75125.8525.90-118,209-0.01%
2024/05/1700.00426.0326.00-417,797-0.02%
2024/05/1500.0013.126.1526.05-13.117,046-0.08%
2024/05/142025.9500.0026.102016,8170.12%
2024/05/134526.2000.0026.204516,5840.27%
2024/05/101025.85115.426.0626.25-105.416,251-0.65% 大賣/鉅額交易
2024/05/0915.625.1800.0025.1515.615,3180.10%
2024/05/081625.5400.0025.551615,0290.11%
2024/05/0700.005.125.5525.55-5.114,703-0.03%
2024/05/06125.1033.625.3925.45-32.614,087-0.23%
2024/05/032124.2000.0024.252112,9730.16%
2024/05/02124.201.123.7424.20-0.112,6450.00%
2024/04/303023.806.124.1123.6523.912,0380.20%
2024/04/291023.2024.123.2723.40-14.111,047-0.13%
2024/04/196.322.3100.0022.206.310,7670.06%
2024/04/181422.6500.0022.651410,4950.13%
2024/04/170.222.42122.3522.45-0.810,422-0.01%
2024/04/1620.322.4600.0022.4020.310,1480.20%
2024/04/15222.831.322.9922.950.79,8850.01%
2024/04/121.622.9200.0023.001.69,8240.02%
2024/04/110.123.05123.1523.20-0.99,588-0.01%
2024/04/1000.001023.2023.15-109,512-0.11%
2024/04/091.123.101023.1023.20-8.99,512-0.09%
2024/04/0800.00323.0023.10-39,446-0.03%
2024/04/031.122.9500.0022.851.19,4170.01%
2024/04/01123.1500.0023.2019,4120.01%
2024/03/293.123.245623.2023.15-52.99,418-0.56%
2024/03/281.122.8500.0022.901.19,1270.01%
2024/03/2700.0015.123.0523.00-15.19,025-0.17%
2024/03/2600.004122.9623.05-419,034-0.45%
2024/03/22122.8500.0022.9518,9530.01%
2024/03/2100.00322.9723.00-38,805-0.03%
2024/03/20122.5500.0022.5518,6930.01%
2024/03/1900.00022.8022.8008,6110.00%
2024/03/1500.005222.9123.00-528,256-0.63%
2024/03/140.222.572222.7822.80-21.87,861-0.28%
2024/03/130.122.00822.1022.15-7.97,452-0.11%
2024/03/11622.06122.1022.0057,3520.07%
2024/03/071021.80521.8521.8557,1680.07%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05721.7300.0021.7077,9260.09%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/011521.9300.0021.85158,0740.19%
2024/02/29321.8000.0022.0038,1800.04%
2024/02/27021.80121.7021.85-18,013-0.01%
2024/02/26421.6300.0021.6047,9560.05%
2024/02/220.421.8000.0021.700.48,1480.00%
2024/02/21121.8000.0021.8018,1560.01%
2024/02/20121.8500.0021.8518,2560.01%
2024/02/16221.70121.7021.7518,6160.01%
2024/02/15221.7000.0021.7528,6050.02%
2024/02/05121.7000.0021.7518,5150.01%
2024/02/021.121.7500.0021.901.18,4480.01%
2024/02/01521.7800.0021.8558,4610.06%
2024/01/2900.00121.7021.75-18,452-0.01%
2024/01/2600.0089.521.5021.65-89.58,481-1.06%
2024/01/2400.00121.4021.40-18,466-0.01%
2024/01/220.121.4000.0021.250.18,5920.00%
2024/01/172.121.1800.0021.052.18,6420.02%
2024/01/16521.4900.0021.4558,3940.06%
2024/01/11022.0500.0022.1008,4230.00%
2024/01/053.722.0500.0022.053.78,3900.04%
2024/01/02122.2514422.2522.35-1438,734-1.64% 大賣/鉅額交易
2023/12/2900.0011422.3022.35-1148,785-1.30% 大賣/鉅額交易
2023/12/2800.00122.3022.40-19,047-0.01%
2023/12/270.222.20122.2522.25-0.89,000-0.01%
2023/12/2600.004.322.1222.20-4.38,957-0.05%
2023/12/250.121.9000.0021.950.18,9790.00%
2023/12/201722.0500.0021.90179,1490.19%
2023/12/15122.357022.3522.25-699,172-0.75%
2023/12/140.222.3000.0022.400.29,0090.00%
2023/12/13322.1000.0022.2038,8290.03%
2023/12/1200.00522.2022.20-58,996-0.06%
2023/12/113022.1000.0022.20309,0870.33%
2023/12/08422.060.122.0022.103.99,0910.04%
2023/12/07122.00522.0522.00-49,126-0.04%
2023/12/0600.002122.0522.15-219,160-0.23%
2023/12/0500.00921.9522.00-99,092-0.10%
2023/12/04121.9000.0021.9019,0840.01%
2023/12/010.121.9500.0021.950.19,1450.00%
2023/11/3000.001022.1022.25-109,118-0.11%
2023/11/2800.001422.0522.10-148,178-0.17%
2023/11/270.121.90121.8021.85-18,488-0.01%
2023/11/2200.00121.7021.80-18,363-0.01%
2023/11/2100.002321.8021.85-238,432-0.27%
2023/11/200.121.504.121.4521.60-48,468-0.05%
2023/11/150.121.157.221.3521.45-7.18,316-0.09%
2023/11/14520.9500.0021.0058,1660.06%
2023/11/130.521.000.120.9520.950.48,3430.00%
2023/11/06120.95521.0020.95-48,959-0.04%
2023/11/03120.7000.0020.8518,9040.01%
2023/11/02020.7000.0020.6008,9630.00%
2023/10/30220.3300.0020.3029,2130.02%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/2512.120.3600.0020.4012.19,2650.13%
2023/10/230.120.5500.0020.500.19,2310.00%
2023/10/201.120.5600.0020.501.19,2090.01%
2023/10/170.120.9000.0020.950.19,0860.00%
2023/10/161.121.00221.0021.00-0.99,076-0.01%
2023/10/1200.001221.0021.20-129,112-0.13%
2023/10/1100.00821.0021.00-89,086-0.09%
2023/10/0414.320.2100.0020.2014.38,9200.16%
2023/10/032.120.5000.0020.452.18,7070.02%
2023/10/02120.550.120.6520.550.98,8170.01%
2023/09/269.120.5400.0020.559.19,1540.10%
2023/09/251.120.7000.0020.751.19,0200.01%
2023/09/212.320.6600.0020.602.39,2040.02%
2023/09/200.121.0000.0020.900.19,0680.00%
2023/09/19320.9200.0020.8539,0710.03%
2023/09/18220.9500.0020.9529,0820.02%
2023/09/150.121.2500.0021.000.19,1410.00%
2023/09/14121.204521.1221.20-449,011-0.49%
2023/09/1300.002220.8520.90-228,930-0.25%
2023/09/074.220.5000.0020.504.29,0700.05%
2023/09/06220.5500.0020.5029,0380.02%
2023/09/0513.220.7600.0020.6513.29,0040.15%
2023/09/015.120.6300.0020.605.19,0500.06%
2023/08/313.120.6700.0020.503.19,0700.03%
2023/08/29420.7400.0020.7048,7410.05%
2023/08/2800.001020.8020.80-108,757-0.11%
2023/08/257.620.6100.0020.607.69,9830.08%
2023/08/242120.612020.7520.70110,0880.01%
2023/08/23220.8000.0020.80210,0500.02%
2023/08/210.121.0000.0020.900.110,1080.00%
2023/08/181520.7500.0020.801510,1190.15%
2023/08/1711.220.8900.0020.8511.210,1460.11%
2023/08/162.121.6500.0021.602.110,0180.02%
2023/08/15022.2500.0021.9009,9450.00%
2023/08/1410.122.051022.1522.150.19,9490.00%
2023/08/1000.001022.3322.30-1010,069-0.10%
2023/08/08122.2500.0022.10110,0340.01%
2023/08/07222.2000.0022.2529,9910.02%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/023522.2400.0022.153510,0280.35%
2023/08/0100.00522.5022.55-59,979-0.05%
2023/07/31122.35522.4022.25-49,921-0.04%
2023/07/27222.30722.2522.30-59,934-0.05%
2023/07/26722.1500.0022.20710,1460.07%
2023/07/250.922.0500.0022.100.911,0610.01%
2023/07/24121.9500.0021.90111,0600.01%
2023/07/20022.2500.0022.25011,0860.00%
2023/07/1900.000.122.2022.10-0.111,0390.00%
2023/07/1800.00522.2022.15-511,021-0.05%
2023/07/17022.101322.1522.20-1311,000-0.12%
2023/07/1400.00321.9822.05-310,992-0.03%
2023/07/1200.00221.8021.85-210,975-0.02%
2023/07/101121.3600.0021.401110,9600.10%
2023/07/072.121.4000.0021.402.110,9210.02%
2023/07/063.921.7500.0021.603.910,8010.04%
2023/07/05122.0500.0022.00110,4490.01%
2023/07/04122.100.322.1522.050.710,3630.01%
2023/07/03122.10322.2022.10-210,402-0.02%
2023/06/30522.1000.0022.20510,4620.05%
2023/06/2900.00622.2822.15-610,317-0.06%
2023/06/285.622.1600.0022.155.610,2770.05%
2023/06/270.122.25122.3022.20-0.910,251-0.01%
2023/06/26022.35522.3022.25-510,263-0.05%
2023/06/2100.00322.3022.35-310,281-0.03%
2023/06/20022.4000.0022.25010,3830.00%
2023/06/16522.25522.3522.20010,4380.00%
2023/06/151022.35422.3022.40610,3370.06%
2023/06/09122.300.222.3022.250.811,1200.01%
2023/06/06322.48122.4022.35211,3120.02%
2023/06/0500.00222.4522.40-211,368-0.02%
2023/05/314.122.3000.0022.254.111,2340.04%
2023/05/3000.00522.3022.25-510,021-0.05%
2023/05/26222.2300.0022.2529,9450.02%
2023/05/250.122.4000.0022.300.19,9220.00%
2023/05/2400.00122.6022.55-19,900-0.01%
2023/05/220.122.7000.0022.650.19,7960.00%
2023/05/1900.0014.122.6522.75-14.19,738-0.15%
2023/05/1800.000.122.4522.55-0.19,5760.00%
2023/05/16721.9400.0022.1079,3010.08%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/12122.0500.0021.9019,3100.01%
2023/05/105.122.100.222.0522.204.99,2720.05%
2023/05/081022.03521.9522.0059,2720.05%
2023/05/05122.0000.0022.0019,2000.01%
2023/05/04221.9000.0021.9529,2160.02%
2023/05/03321.87221.8521.8519,1950.01%
2023/05/022.321.85221.9021.900.39,4290.00%
2023/04/287.221.92421.8021.903.29,6330.03%
2023/04/2700.00122.9022.80-18,832-0.01%
2023/04/2600.00122.9022.95-18,896-0.01%
2023/04/212.122.7000.0022.802.19,3070.02%
2023/04/200.222.8000.0022.750.29,3980.00%
2023/04/180.322.700.622.7022.70-0.39,6680.00%
2023/04/17222.6000.0022.7029,6630.02%
2023/04/1400.000.122.7522.80-0.19,5980.00%
2023/04/1300.001522.7022.70-159,682-0.15%
2023/04/100.122.601122.5022.50-10.99,680-0.11%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音