華南金 (2880)-富邦-園區券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	13.1	26.15	26.05	-13.1	17,046	-0.08%
2024/05/14	20	25.95	0	0.00	26.10	20	16,817	0.12%
2024/05/13	45	26.20	0	0.00	26.20	45	16,584	0.27%
2024/05/10	10	25.85	115.4	26.06	26.25	-105.4	16,251	-0.65%	大賣/鉅額交易
2024/05/09	15.6	25.18	0	0.00	25.15	15.6	15,318	0.10%
2024/05/08	16	25.54	0	0.00	25.55	16	15,029	0.11%
2024/05/07	0	0.00	5.1	25.55	25.55	-5.1	14,703	-0.03%
2024/05/06	1	25.10	33.6	25.39	25.45	-32.6	14,087	-0.23%
2024/05/03	21	24.20	0	0.00	24.25	21	12,973	0.16%
2024/05/02	1	24.20	1.1	23.74	24.20	-0.1	12,645	0.00%
2024/04/30	30	23.80	6.1	24.11	23.65	23.9	12,038	0.20%
2024/04/29	10	23.20	24.1	23.27	23.40	-14.1	11,047	-0.13%
2024/04/19	6.3	22.31	0	0.00	22.20	6.3	10,767	0.06%
2024/04/18	14	22.65	0	0.00	22.65	14	10,495	0.13%
2024/04/17	0.2	22.42	1	22.35	22.45	-0.8	10,422	-0.01%
2024/04/16	20.3	22.46	0	0.00	22.40	20.3	10,148	0.20%
2024/04/15	2	22.83	1.3	22.99	22.95	0.7	9,885	0.01%
2024/04/12	1.6	22.92	0	0.00	23.00	1.6	9,824	0.02%
2024/04/11	0.1	23.05	1	23.15	23.20	-0.9	9,588	-0.01%
2024/04/10	0	0.00	10	23.20	23.15	-10	9,512	-0.11%
2024/04/09	1.1	23.10	10	23.10	23.20	-8.9	9,512	-0.09%
2024/04/08	0	0.00	3	23.00	23.10	-3	9,446	-0.03%
2024/04/03	1.1	22.95	0	0.00	22.85	1.1	9,417	0.01%
2024/04/01	1	23.15	0	0.00	23.20	1	9,412	0.01%
2024/03/29	3.1	23.24	56	23.20	23.15	-52.9	9,418	-0.56%
2024/03/28	1.1	22.85	0	0.00	22.90	1.1	9,127	0.01%
2024/03/27	0	0.00	15.1	23.05	23.00	-15.1	9,025	-0.17%
2024/03/26	0	0.00	41	22.96	23.05	-41	9,034	-0.45%
2024/03/22	1	22.85	0	0.00	22.95	1	8,953	0.01%
2024/03/21	0	0.00	3	22.97	23.00	-3	8,805	-0.03%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/19	0	0.00	0	22.80	22.80	0	8,611	0.00%
2024/03/15	0	0.00	52	22.91	23.00	-52	8,256	-0.63%
2024/03/14	0.2	22.57	22	22.78	22.80	-21.8	7,861	-0.28%
2024/03/13	0.1	22.00	8	22.10	22.15	-7.9	7,452	-0.11%
2024/03/11	6	22.06	1	22.10	22.00	5	7,352	0.07%
2024/03/07	10	21.80	5	21.85	21.85	5	7,168	0.07%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/05	7	21.73	0	0.00	21.70	7	7,926	0.09%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/03/01	15	21.93	0	0.00	21.85	15	8,074	0.19%
2024/02/29	3	21.80	0	0.00	22.00	3	8,180	0.04%
2024/02/27	0	21.80	1	21.70	21.85	-1	8,013	-0.01%
2024/02/26	4	21.63	0	0.00	21.60	4	7,956	0.05%
2024/02/22	0.4	21.80	0	0.00	21.70	0.4	8,148	0.00%
2024/02/21	1	21.80	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1	21.85	0	0.00	21.85	1	8,256	0.01%
2024/02/16	2	21.70	1	21.70	21.75	1	8,616	0.01%
2024/02/15	2	21.70	0	0.00	21.75	2	8,605	0.02%
2024/02/05	1	21.70	0	0.00	21.75	1	8,515	0.01%
2024/02/02	1.1	21.75	0	0.00	21.90	1.1	8,448	0.01%
2024/02/01	5	21.78	0	0.00	21.85	5	8,461	0.06%
2024/01/29	0	0.00	1	21.70	21.75	-1	8,452	-0.01%
2024/01/26	0	0.00	89.5	21.50	21.65	-89.5	8,481	-1.06%
2024/01/24	0	0.00	1	21.40	21.40	-1	8,466	-0.01%
2024/01/22	0.1	21.40	0	0.00	21.25	0.1	8,592	0.00%
2024/01/17	2.1	21.18	0	0.00	21.05	2.1	8,642	0.02%
2024/01/16	5	21.49	0	0.00	21.45	5	8,394	0.06%
2024/01/11	0	22.05	0	0.00	22.10	0	8,423	0.00%
2024/01/05	3.7	22.05	0	0.00	22.05	3.7	8,390	0.04%
2024/01/02	1	22.25	144	22.25	22.35	-143	8,734	-1.64%	大賣/鉅額交易
2023/12/29	0	0.00	114	22.30	22.35	-114	8,785	-1.30%	大賣/鉅額交易
2023/12/28	0	0.00	1	22.30	22.40	-1	9,047	-0.01%
2023/12/27	0.2	22.20	1	22.25	22.25	-0.8	9,000	-0.01%
2023/12/26	0	0.00	4.3	22.12	22.20	-4.3	8,957	-0.05%
2023/12/25	0.1	21.90	0	0.00	21.95	0.1	8,979	0.00%
2023/12/20	17	22.05	0	0.00	21.90	17	9,149	0.19%
2023/12/15	1	22.35	70	22.35	22.25	-69	9,172	-0.75%
2023/12/14	0.2	22.30	0	0.00	22.40	0.2	9,009	0.00%
2023/12/13	3	22.10	0	0.00	22.20	3	8,829	0.03%
2023/12/12	0	0.00	5	22.20	22.20	-5	8,996	-0.06%
2023/12/11	30	22.10	0	0.00	22.20	30	9,087	0.33%
2023/12/08	4	22.06	0.1	22.00	22.10	3.9	9,091	0.04%
2023/12/07	1	22.00	5	22.05	22.00	-4	9,126	-0.04%
2023/12/06	0	0.00	21	22.05	22.15	-21	9,160	-0.23%
2023/12/05	0	0.00	9	21.95	22.00	-9	9,092	-0.10%
2023/12/04	1	21.90	0	0.00	21.90	1	9,084	0.01%
2023/12/01	0.1	21.95	0	0.00	21.95	0.1	9,145	0.00%
2023/11/30	0	0.00	10	22.10	22.25	-10	9,118	-0.11%
2023/11/28	0	0.00	14	22.05	22.10	-14	8,178	-0.17%
2023/11/27	0.1	21.90	1	21.80	21.85	-1	8,488	-0.01%
2023/11/22	0	0.00	1	21.70	21.80	-1	8,363	-0.01%
2023/11/21	0	0.00	23	21.80	21.85	-23	8,432	-0.27%
2023/11/20	0.1	21.50	4.1	21.45	21.60	-4	8,468	-0.05%
2023/11/15	0.1	21.15	7.2	21.35	21.45	-7.1	8,316	-0.09%
2023/11/14	5	20.95	0	0.00	21.00	5	8,166	0.06%
2023/11/13	0.5	21.00	0.1	20.95	20.95	0.4	8,343	0.00%
2023/11/06	1	20.95	5	21.00	20.95	-4	8,959	-0.04%
2023/11/03	1	20.70	0	0.00	20.85	1	8,904	0.01%
2023/11/02	0	20.70	0	0.00	20.60	0	8,963	0.00%
2023/10/30	2	20.33	0	0.00	20.30	2	9,213	0.02%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/25	12.1	20.36	0	0.00	20.40	12.1	9,265	0.13%
2023/10/23	0.1	20.55	0	0.00	20.50	0.1	9,231	0.00%
2023/10/20	1.1	20.56	0	0.00	20.50	1.1	9,209	0.01%
2023/10/17	0.1	20.90	0	0.00	20.95	0.1	9,086	0.00%
2023/10/16	1.1	21.00	2	21.00	21.00	-0.9	9,076	-0.01%
2023/10/12	0	0.00	12	21.00	21.20	-12	9,112	-0.13%
2023/10/11	0	0.00	8	21.00	21.00	-8	9,086	-0.09%
2023/10/04	14.3	20.21	0	0.00	20.20	14.3	8,920	0.16%
2023/10/03	2.1	20.50	0	0.00	20.45	2.1	8,707	0.02%
2023/10/02	1	20.55	0.1	20.65	20.55	0.9	8,817	0.01%
2023/09/26	9.1	20.54	0	0.00	20.55	9.1	9,154	0.10%
2023/09/25	1.1	20.70	0	0.00	20.75	1.1	9,020	0.01%
2023/09/21	2.3	20.66	0	0.00	20.60	2.3	9,204	0.02%
2023/09/20	0.1	21.00	0	0.00	20.90	0.1	9,068	0.00%
2023/09/19	3	20.92	0	0.00	20.85	3	9,071	0.03%
2023/09/18	2	20.95	0	0.00	20.95	2	9,082	0.02%
2023/09/15	0.1	21.25	0	0.00	21.00	0.1	9,141	0.00%
2023/09/14	1	21.20	45	21.12	21.20	-44	9,011	-0.49%
2023/09/13	0	0.00	22	20.85	20.90	-22	8,930	-0.25%
2023/09/07	4.2	20.50	0	0.00	20.50	4.2	9,070	0.05%
2023/09/06	2	20.55	0	0.00	20.50	2	9,038	0.02%
2023/09/05	13.2	20.76	0	0.00	20.65	13.2	9,004	0.15%
2023/09/01	5.1	20.63	0	0.00	20.60	5.1	9,050	0.06%
2023/08/31	3.1	20.67	0	0.00	20.50	3.1	9,070	0.03%
2023/08/29	4	20.74	0	0.00	20.70	4	8,741	0.05%
2023/08/28	0	0.00	10	20.80	20.80	-10	8,757	-0.11%
2023/08/25	7.6	20.61	0	0.00	20.60	7.6	9,983	0.08%
2023/08/24	21	20.61	20	20.75	20.70	1	10,088	0.01%
2023/08/23	2	20.80	0	0.00	20.80	2	10,050	0.02%
2023/08/21	0.1	21.00	0	0.00	20.90	0.1	10,108	0.00%
2023/08/18	15	20.75	0	0.00	20.80	15	10,119	0.15%
2023/08/17	11.2	20.89	0	0.00	20.85	11.2	10,146	0.11%
2023/08/16	2.1	21.65	0	0.00	21.60	2.1	10,018	0.02%
2023/08/15	0	22.25	0	0.00	21.90	0	9,945	0.00%
2023/08/14	10.1	22.05	10	22.15	22.15	0.1	9,949	0.00%
2023/08/10	0	0.00	10	22.33	22.30	-10	10,069	-0.10%
2023/08/08	1	22.25	0	0.00	22.10	1	10,034	0.01%
2023/08/07	2	22.20	0	0.00	22.25	2	9,991	0.02%
2023/08/04	1	22.15	0	0.00	22.25	1	10,055	0.01%
2023/08/02	35	22.24	0	0.00	22.15	35	10,028	0.35%
2023/08/01	0	0.00	5	22.50	22.55	-5	9,979	-0.05%
2023/07/31	1	22.35	5	22.40	22.25	-4	9,921	-0.04%
2023/07/27	2	22.30	7	22.25	22.30	-5	9,934	-0.05%
2023/07/26	7	22.15	0	0.00	22.20	7	10,146	0.07%
2023/07/25	0.9	22.05	0	0.00	22.10	0.9	11,061	0.01%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/20	0	22.25	0	0.00	22.25	0	11,086	0.00%
2023/07/19	0	0.00	0.1	22.20	22.10	-0.1	11,039	0.00%
2023/07/18	0	0.00	5	22.20	22.15	-5	11,021	-0.05%
2023/07/17	0	22.10	13	22.15	22.20	-13	11,000	-0.12%
2023/07/14	0	0.00	3	21.98	22.05	-3	10,992	-0.03%
2023/07/12	0	0.00	2	21.80	21.85	-2	10,975	-0.02%
2023/07/10	11	21.36	0	0.00	21.40	11	10,960	0.10%
2023/07/07	2.1	21.40	0	0.00	21.40	2.1	10,921	0.02%
2023/07/06	3.9	21.75	0	0.00	21.60	3.9	10,801	0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	10,449	0.01%
2023/07/04	1	22.10	0.3	22.15	22.05	0.7	10,363	0.01%
2023/07/03	1	22.10	3	22.20	22.10	-2	10,402	-0.02%
2023/06/30	5	22.10	0	0.00	22.20	5	10,462	0.05%
2023/06/29	0	0.00	6	22.28	22.15	-6	10,317	-0.06%
2023/06/28	5.6	22.16	0	0.00	22.15	5.6	10,277	0.05%
2023/06/27	0.1	22.25	1	22.30	22.20	-0.9	10,251	-0.01%
2023/06/26	0	22.35	5	22.30	22.25	-5	10,263	-0.05%
2023/06/21	0	0.00	3	22.30	22.35	-3	10,281	-0.03%
2023/06/20	0	22.40	0	0.00	22.25	0	10,383	0.00%
2023/06/16	5	22.25	5	22.35	22.20	0	10,438	0.00%
2023/06/15	10	22.35	4	22.30	22.40	6	10,337	0.06%
2023/06/09	1	22.30	0.2	22.30	22.25	0.8	11,120	0.01%
2023/06/06	3	22.48	1	22.40	22.35	2	11,312	0.02%
2023/06/05	0	0.00	2	22.45	22.40	-2	11,368	-0.02%
2023/05/31	4.1	22.30	0	0.00	22.25	4.1	11,234	0.04%
2023/05/30	0	0.00	5	22.30	22.25	-5	10,021	-0.05%
2023/05/26	2	22.23	0	0.00	22.25	2	9,945	0.02%
2023/05/25	0.1	22.40	0	0.00	22.30	0.1	9,922	0.00%
2023/05/24	0	0.00	1	22.60	22.55	-1	9,900	-0.01%
2023/05/22	0.1	22.70	0	0.00	22.65	0.1	9,796	0.00%
2023/05/19	0	0.00	14.1	22.65	22.75	-14.1	9,738	-0.15%
2023/05/18	0	0.00	0.1	22.45	22.55	-0.1	9,576	0.00%
2023/05/16	7	21.94	0	0.00	22.10	7	9,301	0.08%
2023/05/15	1	21.80	0	0.00	21.95	1	9,289	0.01%
2023/05/12	1	22.05	0	0.00	21.90	1	9,310	0.01%
2023/05/10	5.1	22.10	0.2	22.05	22.20	4.9	9,272	0.05%
2023/05/08	10	22.03	5	21.95	22.00	5	9,272	0.05%
2023/05/05	1	22.00	0	0.00	22.00	1	9,200	0.01%
2023/05/04	2	21.90	0	0.00	21.95	2	9,216	0.02%
2023/05/03	3	21.87	2	21.85	21.85	1	9,195	0.01%
2023/05/02	2.3	21.85	2	21.90	21.90	0.3	9,429	0.00%
2023/04/28	7.2	21.92	4	21.80	21.90	3.2	9,633	0.03%
2023/04/27	0	0.00	1	22.90	22.80	-1	8,832	-0.01%
2023/04/26	0	0.00	1	22.90	22.95	-1	8,896	-0.01%
2023/04/21	2.1	22.70	0	0.00	22.80	2.1	9,307	0.02%
2023/04/20	0.2	22.80	0	0.00	22.75	0.2	9,398	0.00%
2023/04/18	0.3	22.70	0.6	22.70	22.70	-0.3	9,668	0.00%
2023/04/17	2	22.60	0	0.00	22.70	2	9,663	0.02%
2023/04/14	0	0.00	0.1	22.75	22.80	-0.1	9,598	0.00%
2023/04/13	0	0.00	15	22.70	22.70	-15	9,682	-0.15%
2023/04/10	0.1	22.60	11	22.50	22.50	-10.9	9,680	-0.11%