富邦金 (2881)-富邦-園區券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
42,178張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3.3	90.39	0	0.00	90.40	3.3	18,676	0.02%
2024/12/19	7.7	90.50	2.2	90.42	90.90	5.5	18,748	0.03%
2024/12/18	1	93.10	0.3	92.80	91.90	0.7	18,930	0.00%
2024/12/17	1.6	92.63	0	0.00	92.50	1.6	19,124	0.01%
2024/12/16	1.7	94.18	2.1	94.53	93.70	-0.4	19,114	0.00%
2024/12/13	0	0.00	1	93.54	93.60	-1	18,960	-0.01%
2024/12/12	17	93.78	14.7	93.57	93.90	2.3	18,959	0.01%
2024/12/11	28	92.05	2.3	92.08	91.60	25.7	18,560	0.14%
2024/12/06	0	0.00	16.1	91.84	92.00	-16.1	19,361	-0.08%
2024/12/05	1	90.90	1	91.20	91.30	0	19,308	0.00%
2024/12/04	32.1	90.69	0	0.00	90.60	32.1	19,479	0.17%
2024/12/03	1	90.50	2	90.55	90.90	-1	19,903	-0.01%
2024/12/02	0	89.72	0	0.00	89.60	0	19,848	0.00%
2024/11/29	4.4	87.93	0	0.00	88.00	4.4	20,072	0.02%
2024/11/28	0.3	89.18	14	88.90	88.90	-13.7	20,202	-0.07%
2024/11/27	2.4	89.38	0.1	89.40	88.80	2.3	20,230	0.01%
2024/11/26	1	89.71	0	0.00	90.10	1	20,064	0.01%
2024/11/25	3	90.40	2.5	90.52	90.50	0.6	20,113	0.00%
2024/11/22	2.2	89.39	0	0.00	89.30	2.2	20,004	0.01%
2024/11/21	2.2	89.42	0	0.00	89.30	2.2	19,779	0.01%
2024/11/20	1	90.50	1	90.80	90.50	0	19,500	0.00%
2024/11/19	1	89.51	1	90.50	91.40	0	19,195	0.00%
2024/11/18	12.5	90.02	0	0.00	89.80	12.5	19,010	0.07%
2024/11/15	0.1	91.28	1	91.00	91.00	-0.9	18,924	0.00%
2024/11/14	6	90.17	0	0.00	90.30	6	19,385	0.03%
2024/11/13	1.4	91.03	0.1	91.30	91.00	1.4	19,364	0.01%
2024/11/12	0	92.10	1	92.20	91.70	-1	19,422	-0.01%
2024/11/11	0.3	91.90	0	0.00	91.70	0.3	19,260	0.00%
2024/11/08	0	0.00	0.1	92.50	92.90	-0.1	19,387	0.00%
2024/11/07	2	92.00	3.1	92.33	92.20	-1	19,670	-0.01%
2024/11/06	0	91.88	0	0.00	91.40	0	19,744	0.00%
2024/11/05	0.2	92.10	1	92.00	92.30	-0.8	19,929	0.00%
2024/11/04	0	0.00	5.1	91.91	92.30	-5.1	20,306	-0.03%
2024/11/01	4.2	89.27	0	0.00	90.40	4.2	20,761	0.02%
2024/10/30	2	90.81	0.2	91.30	90.80	1.9	20,654	0.01%
2024/10/29	0	91.00	0	0.00	91.60	0	20,802	0.00%
2024/10/28	1	92.10	0.2	91.97	91.90	0.9	20,934	0.00%
2024/10/25	6	91.85	3	91.87	92.20	3	20,996	0.01%
2024/10/24	0	91.55	0	0.00	91.30	0	21,308	0.00%
2024/10/23	1	92.10	0	0.00	92.10	1	21,408	0.00%
2024/10/22	0	0.00	2	92.70	93.30	-2	21,571	-0.01%
2024/10/21	4.2	91.34	0	0.00	90.90	4.2	21,814	0.02%
2024/10/18	6	92.80	5.1	93.11	93.20	0.9	22,227	0.00%
2024/10/17	2	90.90	3	91.07	91.60	-1	22,362	0.00%
2024/10/16	6	90.60	0.3	91.10	90.30	5.8	22,691	0.03%
2024/10/15	0.5	91.10	0.5	91.10	91.90	-0.1	22,761	0.00%
2024/10/11	0	90.74	0	0.00	90.70	0	23,459	0.00%
2024/10/08	1.1	90.91	1	90.80	91.40	0.1	24,555	0.00%
2024/10/07	7	91.34	6	90.77	91.10	1	24,614	0.00%
2024/10/04	1	89.50	6	89.65	90.10	-5	24,759	-0.02%
2024/10/01	14	90.34	1	90.20	90.70	13	24,857	0.05%
2024/09/30	1	90.70	0	0.00	90.40	1	24,899	0.00%
2024/09/27	0	91.85	2	92.30	91.30	-2	25,011	-0.01%
2024/09/26	0	92.90	4.2	93.14	93.00	-4.2	25,013	-0.02%
2024/09/25	0	0.00	20.1	92.95	93.30	-20.1	25,065	-0.08%
2024/09/24	1	92.30	14.1	92.16	92.60	-13.1	25,081	-0.05%
2024/09/23	1	91.50	3.1	91.52	91.90	-2.1	24,959	-0.01%
2024/09/20	2	90.00	2	90.10	90.80	0	24,779	0.00%
2024/09/19	2.1	89.11	19.6	88.88	89.30	-17.5	24,364	-0.07%
2024/09/18	0	0.00	50	87.60	87.10	-50	24,275	-0.21%
2024/09/16	1	86.40	0	0.00	86.80	1	24,356	0.00%
2024/09/13	32.2	86.30	0.1	86.55	86.70	32.1	24,457	0.13%
2024/09/12	51.2	85.80	0	86.60	85.80	51.1	24,581	0.21%
2024/09/11	25	85.51	0	85.70	85.50	25	24,518	0.10%
2024/09/10	4.1	86.49	1	87.70	86.40	3.1	24,405	0.01%
2024/09/09	41.4	86.09	0	0.00	86.00	41.4	24,202	0.17%
2024/09/06	1	92.70	1	92.70	92.50	0	23,818	0.00%
2024/09/05	0	91.54	1.2	91.70	92.30	-1.1	23,891	0.00%
2024/09/04	6	90.65	1	89.50	90.50	5	23,916	0.02%
2024/09/03	1	93.20	0.2	93.46	93.70	0.8	23,666	0.00%
2024/09/02	10	94.55	1.1	94.45	94.00	8.9	23,793	0.04%
2024/08/30	0.2	92.00	6.1	92.13	91.90	-5.9	23,527	-0.03%
2024/08/29	0.1	91.20	2	91.50	91.30	-2	23,260	-0.01%
2024/08/28	1	92.00	2	91.80	92.00	-1	23,201	0.00%
2024/08/27	1	91.50	0	91.80	92.20	1	23,547	0.00%
2024/08/26	1	91.90	3.2	91.88	91.90	-2.2	23,570	-0.01%
2024/08/23	2	87.30	2	88.45	89.00	0	23,443	0.00%
2024/08/22	1.1	89.09	0	0.00	88.10	1.1	23,449	0.00%
2024/08/21	2.7	88.81	0.2	88.90	89.20	2.5	23,410	0.01%
2024/08/20	4.1	88.70	4	88.75	88.80	0.1	23,578	0.00%
2024/08/19	0	0.00	0.1	91.50	90.00	-0.1	23,460	0.00%
2024/08/16	5	91.22	64.7	91.52	92.40	-59.7	23,206	-0.26%
2024/08/15	0.1	89.30	0.1	89.30	89.00	-0.1	22,631	0.00%
2024/08/14	8	89.00	37.5	89.18	89.30	-29.5	22,604	-0.13%
2024/08/13	0	0.00	0.1	87.59	87.50	-0.1	22,552	0.00%
2024/08/12	2	86.95	0	0.00	86.80	2	23,115	0.01%
2024/08/09	5	85.00	5.1	86.21	86.00	-0.1	23,645	0.00%
2024/08/08	0	83.00	0.4	82.93	83.10	-0.3	23,424	0.00%
2024/08/07	0	82.70	1.1	82.76	82.60	-1.1	23,402	0.00%
2024/08/06	4.1	80.57	5.4	80.80	80.70	-1.3	23,694	-0.01%
2024/08/05	8.4	81.44	20.9	81.25	79.00	-12.5	23,480	-0.05%
2024/08/02	1	86.20	0.2	86.80	86.90	0.8	22,894	0.00%
2024/08/01	2.3	88.38	1	88.80	88.20	1.3	22,777	0.01%
2024/07/31	0.2	87.86	2	87.60	88.20	-1.8	22,727	-0.01%
2024/07/30	0	0.00	2	86.25	86.50	-2	22,520	-0.01%
2024/07/29	0	86.90	6	86.27	87.20	-6	22,530	-0.03%
2024/07/26	2	85.00	2	85.05	84.90	0	22,333	0.00%
2024/07/23	0	0.00	4.2	85.11	85.50	-4.2	22,420	-0.02%
2024/07/22	13.6	83.23	1	82.90	82.60	12.5	22,386	0.06%
2024/07/19	18.8	85.31	4	86.33	86.10	14.8	21,848	0.07%
2024/07/18	0.1	89.40	7.6	89.73	89.90	-7.5	21,122	-0.04%
2024/07/17	20	91.60	5.2	91.93	91.00	14.8	20,524	0.07%
2024/07/16	1	91.40	1	91.30	91.70	0	20,248	0.00%
2024/07/15	2.4	90.63	2	90.40	90.90	0.4	20,299	0.00%
2024/07/12	3.1	92.35	8.1	91.99	91.90	-5	20,058	-0.03%
2024/07/11	24.9	91.59	9.2	91.65	92.40	15.7	19,740	0.08%
2024/07/10	7.8	89.88	3	88.87	89.10	4.8	19,336	0.02%
2024/07/09	0	0.00	1	85.90	86.00	-1	18,931	-0.01%
2024/07/08	0.9	84.93	4.2	85.86	86.00	-3.3	18,906	-0.02%
2024/07/05	0	0.00	3.3	84.36	84.90	-3.3	18,872	-0.02%
2024/07/04	0	0.00	2.2	83.69	83.70	-2.2	18,683	-0.01%
2024/07/03	2.1	82.05	2.3	82.92	83.30	-0.1	18,577	0.00%
2024/07/02	1	81.00	6.2	80.79	81.00	-5.2	18,231	-0.03%
2024/07/01	0	0.00	2	80.10	80.40	-2	18,105	-0.01%
2024/06/28	0	0.00	1.3	79.32	79.30	-1.3	17,915	-0.01%
2024/06/26	4	77.80	0	0.00	77.80	4	17,536	0.02%
2024/06/25	3.7	78.02	0.1	78.00	78.50	3.6	17,452	0.02%
2024/06/24	1.1	77.78	0.1	77.80	78.10	1	17,366	0.01%
2024/06/21	0	0.00	1.2	77.75	78.30	-1.2	17,199	-0.01%
2024/06/19	2	76.65	1.2	77.70	77.80	0.9	17,157	0.00%
2024/06/18	7	76.71	1	76.50	77.00	6	17,177	0.03%
2024/06/17	4	75.98	0	0.00	76.00	4	17,240	0.02%
2024/06/14	0	76.60	5	76.30	76.90	-5	17,282	-0.03%
2024/06/13	4	76.20	0	0.00	76.20	4	17,306	0.02%
2024/06/12	0	76.00	5	76.20	76.00	-5	17,691	-0.03%
2024/06/11	0	0.00	9.2	77.34	77.30	-9.2	17,840	-0.05%
2024/06/07	0	0.00	1	75.90	76.00	-1	17,717	-0.01%
2024/06/06	0	0.00	3.1	75.15	75.20	-3.1	17,624	-0.02%
2024/06/05	0.1	73.50	3	73.57	74.00	-3	17,547	-0.02%
2024/06/03	5.1	73.60	0	0.00	73.80	5.1	17,811	0.03%
2024/05/31	0	0.00	12.1	73.30	73.40	-12.1	17,793	-0.07%
2024/05/30	1	71.90	0	0.00	71.90	1	17,416	0.01%
2024/05/28	1	74.00	7.1	73.71	73.80	-6.1	17,000	-0.04%
2024/05/27	0	0.00	8.1	73.25	73.50	-8.1	17,189	-0.05%
2024/05/24	0	0.00	6.4	73.21	73.30	-6.4	17,134	-0.04%
2024/05/23	3.1	72.57	0	0.00	72.50	3.1	16,972	0.02%
2024/05/22	10	72.93	16.1	73.05	73.50	-6.1	16,921	-0.04%
2024/05/21	12	72.67	7.1	73.19	72.90	4.9	16,866	0.03%
2024/05/20	1	73.50	8	74.53	73.80	-7	16,774	-0.04%
2024/05/17	0	0.00	6	74.68	74.60	-6	16,753	-0.04%
2024/05/16	1.1	74.59	7	75.30	73.90	-5.9	16,559	-0.04%
2024/05/15	0.8	72.70	5.8	73.63	73.80	-5	16,076	-0.03%
2024/05/13	0	0.00	1	71.40	71.50	-1	15,535	-0.01%