• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.727.0510.226.8627.35-9.521,646-0.04%
2024/11/2000.002.327.1527.05-2.320,916-0.01%
2024/11/19126.8000.0027.10119,8620.01%
2024/11/181.626.891.126.9527.150.518,8270.00%
2024/11/1519.526.9500.0026.8519.518,1250.11%
2024/11/1420.826.8400.0026.7020.817,9920.12%
2024/11/1356.427.00527.0027.1051.417,7250.29%
2024/11/123.527.0300.0027.153.517,8930.02%
2024/11/110.727.5000.0027.450.717,6420.00%
2024/11/08027.4500.0027.45017,9390.00%
2024/11/071.427.471527.4427.40-13.618,494-0.07%
2024/11/062.227.1200.0027.052.218,6590.01%
2024/11/0540.227.2100.0027.3040.218,8900.21%
2024/11/04227.132227.4527.35-2019,382-0.10%
2024/11/0132.326.6910.127.0026.8522.220,3120.11%
2024/10/301227.262227.2027.40-1020,091-0.05%
2024/10/2911.227.20327.1827.308.220,3670.04%
2024/10/281.127.5100.0027.501.120,5780.01%
2024/10/253.227.75027.8527.653.221,0920.02%
2024/10/241827.7510.427.8527.857.621,8660.03%
2024/10/234628.0300.0027.904623,0000.20%
2024/10/223528.1500.0028.203523,6540.15%
2024/10/2123.728.2400.0028.1523.724,2870.10%
2024/10/18228.70128.7528.80124,7200.00%
2024/10/171028.2000.0028.251025,2380.04%
2024/10/1600.000.228.4028.35-0.225,8270.00%
2024/10/1500.00428.5128.65-426,109-0.02%
2024/10/141228.1600.0028.301226,3070.05%
2024/10/1110.728.21128.2528.159.726,4910.04%
2024/10/090.128.0100.0028.050.126,7190.00%
2024/10/083.627.8100.0027.953.626,9670.01%
2024/10/078.427.9600.0028.108.427,0920.03%
2024/10/0430.227.945.327.9128.0024.927,1230.09%
2024/10/015.728.07728.3928.65-1.326,8580.00%
2024/09/302928.31628.3428.052326,9270.09%
2024/09/27728.4100.0028.30727,0770.03%
2024/09/260.328.55528.7028.65-4.726,996-0.02%
2024/09/2526.128.4617128.5928.50-144.926,988-0.54% 大賣/鉅額交易
2024/09/244.128.4000.0028.504.127,0740.02%
2024/09/231.728.235.528.2528.40-3.827,230-0.01%
2024/09/20028.0020.128.0528.20-20.127,312-0.07%
2024/09/19027.8000.0027.85027,2400.00%
2024/09/1800.002227.8027.85-2227,325-0.08%
2024/09/161.527.820.627.7027.700.927,6220.00%
2024/09/1300.00227.8027.80-227,818-0.01%
2024/09/12027.8000.0027.70028,2950.00%
2024/09/112.927.846.827.8127.60-3.928,398-0.01%
2024/09/100.127.7700.0027.950.128,4410.00%
2024/09/093.127.31427.5527.90-0.928,2540.00%
2024/09/06527.25227.3327.50328,1540.01%
2024/09/050.127.4020.327.4427.30-20.228,213-0.07%
2024/09/0411.927.1212.727.1827.25-0.828,3330.00%
2024/09/0300.000.427.9027.65-0.428,1370.00%
2024/09/025.728.161428.1428.10-8.328,285-0.03%
2024/08/3000.00028.1028.20028,5050.00%
2024/08/291.527.823627.8727.95-34.528,306-0.12%
2024/08/2800.00127.7027.85-128,8040.00%
2024/08/2700.000.427.9027.90-0.430,6820.00%
2024/08/269.127.75327.8227.906.130,9980.02%
2024/08/2300.00127.5027.40-131,1650.00%
2024/08/210.727.3000.0027.350.731,6230.00%
2024/08/20027.272.527.3027.30-2.531,956-0.01%
2024/08/193.727.1800.0027.153.732,9490.01%
2024/08/161.127.19327.2027.30-1.933,710-0.01%
2024/08/15127.156.427.1326.70-5.434,426-0.02%
2024/08/14527.15127.3027.25435,5100.01%
2024/08/132.126.780.426.8026.801.736,4290.00%
2024/08/127.726.966.327.1227.001.536,5450.00%
2024/08/091926.7300.0026.651936,4250.05%
2024/08/081625.8300.0025.801636,0140.04%
2024/08/07625.83425.8925.90235,9030.01%
2024/08/061025.501325.8325.75-335,931-0.01%
2024/08/0525.825.3714.125.6225.3511.735,5130.03%
2024/08/027.526.210.226.3026.457.334,6970.02%
2024/08/0135.826.4900.0026.6535.834,5210.10%
2024/07/31726.162026.7026.55-1334,624-0.04%
2024/07/3027.526.21326.2226.2524.534,3440.07%
2024/07/2920.126.83326.7026.7017.133,9010.05%
2024/07/2624.326.991127.0527.0013.333,3480.04%
2024/07/23329.8500.0029.80332,6150.01%
2024/07/225.729.6222.229.6829.70-16.531,924-0.05%
2024/07/19330.101.330.1430.251.831,4160.01%
2024/07/1800.0010.330.2530.45-10.330,911-0.03%
2024/07/17130.007.530.0930.05-6.530,308-0.02%
2024/07/160.129.90329.9530.00-2.929,926-0.01%
2024/07/151329.851.329.9730.0011.829,9440.04%
2024/07/120.529.80529.9029.90-4.529,800-0.02%
2024/07/11429.6717.229.8729.85-13.229,938-0.04%
2024/07/10129.452129.3829.60-2030,359-0.07%
2024/07/090.929.2500.0029.250.930,2020.00%
2024/07/08729.251629.2529.25-930,075-0.03%
2024/07/0400.007229.2029.25-7230,026-0.24%
2024/07/02028.70028.6528.75029,7760.00%
2024/07/010.728.60228.7528.75-1.330,0480.00%
2024/06/28128.600.228.6028.550.830,0670.00%
2024/06/27428.4615.428.5028.60-11.429,873-0.04%
2024/06/2500.00629.0329.10-629,742-0.02%
2024/06/2400.0026.728.9629.00-26.729,648-0.09%
2024/06/210.728.901028.9528.90-9.329,922-0.03%
2024/06/201.128.952529.0029.00-23.929,718-0.08%
2024/06/191.128.9314.129.0328.95-1329,989-0.04%
2024/06/181128.700.528.8028.8510.529,8730.04%
2024/06/170.128.701028.7528.70-1029,953-0.03%
2024/06/14028.700.528.7528.75-0.530,2070.00%
2024/06/130.128.801428.9428.70-1430,815-0.05%
2024/06/12128.801.128.7528.75-0.131,2910.00%
2024/06/111.728.7700.0028.601.731,7620.01%
2024/06/07628.9000.0028.95631,7210.02%
2024/06/06528.8020.628.7428.85-15.631,698-0.05%
2024/06/051.128.460.428.6028.600.731,6350.00%
2024/06/043.128.42128.4028.352.131,7080.01%
2024/06/03157.228.45828.7628.60149.231,6810.47% 大買/鉅額交易
2024/05/310.128.5017.328.5728.60-17.231,204-0.06%
2024/05/30127.852.227.8527.70-1.229,4750.00%
2024/05/291.128.1400.0027.901.129,3170.00%
2024/05/283.828.4500.0028.403.829,0670.01%
2024/05/27228.55228.2828.65029,5420.00%
2024/05/243.328.321028.4028.30-6.729,801-0.02%
2024/05/23128.4000.0028.65129,7650.00%
2024/05/22328.6700.0028.50328,9690.01%
2024/05/211.728.751.728.8928.85028,3520.00%
2024/05/2000.0014.729.1629.40-14.727,499-0.05%
2024/05/171529.0552.128.8829.00-37.126,294-0.14%
2024/05/16828.221.428.2528.306.625,1800.03%
2024/05/151.428.041528.2028.00-13.624,945-0.05%
2024/05/141228.001227.9727.90025,0050.00%
2024/05/130.728.456.228.2528.30-5.525,333-0.02%
2024/05/103.128.1532.728.2028.50-29.625,250-0.12%
2024/05/091.528.050.328.1027.901.225,0630.00%
2024/05/08228.130.228.1028.251.824,9710.01%
2024/05/07428.161028.1328.20-624,922-0.02%
2024/05/06128.054.428.0928.10-3.424,685-0.01%
2024/05/03527.654.127.7227.600.924,2000.00%
2024/05/020.727.605.227.6927.45-4.524,077-0.02%
2024/04/3000.003227.7027.40-3224,007-0.13%
2024/04/29227.656.227.4227.65-4.223,856-0.02%
2024/04/26127.0500.0027.10123,4070.00%
2024/04/25127.05227.0027.15-123,5190.00%
2024/04/2400.003.127.2627.05-3.123,463-0.01%
2024/04/23327.2016.727.2127.20-13.723,582-0.06%
2024/04/221.126.895.527.0227.05-4.323,508-0.02%
2024/04/1912.526.442926.6426.55-16.523,286-0.07%
2024/04/181126.506.626.9627.004.422,7820.02%
2024/04/17226.53126.2026.50122,6030.00%
2024/04/168.926.498.726.4926.300.222,2380.00%
2024/04/150.527.051.127.0527.05-0.621,5780.00%
2024/04/120.327.1000.0027.100.321,4870.00%
2024/04/110.727.15227.1527.25-1.321,342-0.01%
2024/04/102.527.1900.0027.152.521,2720.01%
2024/04/09527.161027.2027.30-521,201-0.02%
2024/04/08327.0700.0027.15321,0910.01%
2024/04/03627.016.226.9826.90-0.220,9640.00%
2024/04/02127.3023.327.2627.30-22.320,732-0.11%
2024/04/010.727.251527.2227.35-14.320,725-0.07%
2024/03/2900.00527.2227.25-520,636-0.02%
2024/03/28527.192.527.1827.152.520,4380.01%
2024/03/2700.00527.4027.20-520,255-0.02%
2024/03/2600.004.927.2227.35-4.920,157-0.02%
2024/03/250.127.051027.1027.05-9.919,831-0.05%
2024/03/22227.0839.727.0527.10-37.719,769-0.19%
2024/03/21026.50826.7926.75-819,355-0.04%
2024/03/20526.450.126.4726.504.919,3720.03%
2024/03/191626.4813.126.6026.552.919,3840.02%
2024/03/18326.5020.926.4826.50-17.919,138-0.09%
2024/03/15226.00326.0326.20-118,545-0.01%
2024/03/14925.911825.9126.05-917,906-0.05%
2024/03/13425.652325.6125.70-1917,429-0.11%
2024/03/1220.125.602225.6025.65-1.917,248-0.01%
2024/03/110.825.502725.3625.50-26.217,255-0.15%
2024/03/081125.30225.3325.30917,1110.05%
2024/03/071.825.323.325.3925.40-1.516,848-0.01%
2024/03/0623.325.331625.4025.407.316,7540.04%
2024/03/05525.40525.4025.30017,0780.00%
2024/03/041825.3100.0025.351817,1060.11%
2024/03/0110.825.2000.0025.3510.817,1430.06%
2024/02/293225.271425.2325.251817,0450.11%
2024/02/277.124.993625.0225.10-2916,349-0.18%
2024/02/261524.35124.4024.351415,6800.09%
2024/02/2312.524.492.724.5324.409.815,3930.06%
2024/02/222524.570.224.7024.5024.815,5480.16%
2024/02/215.824.6700.0024.655.815,4620.04%
2024/02/20524.77524.8124.75015,4740.00%
2024/02/1911.324.72324.7524.808.315,9420.05%
2024/02/16724.6400.0024.65716,1640.04%
2024/02/151.924.70324.6824.65-1.116,245-0.01%
2024/02/051424.5300.0024.501416,0180.09%
2024/02/02224.850.124.8524.851.915,6350.01%
2024/02/01224.8000.0024.90215,5830.01%
2024/01/312.224.7300.0024.752.215,6220.01%
2024/01/300.224.8500.0024.750.215,6420.00%
2024/01/290.224.8500.0025.000.215,7540.00%
2024/01/263.224.850.124.9524.853.115,8700.02%
2024/01/25424.6000.0024.65415,8910.03%
2024/01/247.324.6300.0024.657.315,8320.05%
2024/01/231.924.6800.0024.651.915,7800.01%
2024/01/228.224.61224.5524.556.215,7380.04%
2024/01/192624.69124.6524.702515,5690.16%
2024/01/188.124.651.224.7024.556.915,5060.04%
2024/01/1729.524.65324.7224.6026.515,3960.17%
2024/01/1620.624.97825.1525.0012.615,1480.08%
2024/01/12725.3000.0025.35715,1700.05%
2024/01/110.825.4500.0025.400.815,2200.01%
2024/01/10325.5000.0025.40315,1450.02%
2024/01/09225.65025.6025.50215,2260.01%
2024/01/080.225.8000.0025.800.215,2290.00%
2024/01/04125.60225.6025.70-115,318-0.01%
2024/01/03125.601225.5525.60-1115,632-0.07%
2024/01/023.825.75125.7525.902.815,5800.02%
2023/12/291025.7200.0025.801015,6390.06%
2023/12/2800.000.525.7025.80-0.515,9820.00%
2023/12/2600.000.125.4525.50-0.115,8690.00%
2023/12/25125.3000.0025.35115,8440.01%
2023/12/22325.35425.3825.40-115,902-0.01%
2023/12/211.925.32225.3025.40-0.115,9280.00%
2023/12/20125.402025.4025.40-1915,837-0.12%
2023/12/198.225.41125.4025.507.215,7590.05%
2023/12/180.525.651.125.6025.65-0.615,9280.00%
2023/12/1511.925.70125.7525.7010.816,0060.07%
2023/12/140.125.40325.7225.75-2.915,631-0.02%
2023/12/13325.403825.4625.45-3515,320-0.23%
2023/12/12325.451125.5025.50-815,780-0.05%
2023/12/111.825.5200.0025.601.815,9350.01%
2023/12/08525.610.425.5925.604.615,9330.03%
2023/12/07125.4511.125.5025.50-10.115,995-0.06%
2023/12/0500.00325.2025.45-315,903-0.02%
2023/12/040.225.20425.1825.25-3.815,964-0.02%
2023/12/011025.29625.2525.25416,0500.02%
2023/11/3000.00125.5525.60-115,938-0.01%
2023/11/291025.65125.6025.55915,3900.06%
2023/11/2800.0040.425.6525.70-40.415,247-0.27%
2023/11/27125.4547.125.5625.35-46.115,485-0.30%
2023/11/2400.00725.4725.50-715,446-0.05%
2023/11/2222.825.691225.5325.5010.815,4210.07%
2023/11/2100.0023.225.5725.70-23.215,392-0.15%
2023/11/20125.1514.225.1225.20-13.215,160-0.09%
2023/11/17225.15525.1425.15-315,128-0.02%
2023/11/16424.95625.0325.15-215,028-0.01%
2023/11/1500.0018.624.6024.60-18.614,492-0.13%
2023/11/14424.4300.0024.50414,2180.03%
2023/11/133.824.5516.724.5424.50-12.914,179-0.09%
2023/11/091.324.511024.5024.45-8.814,577-0.06%
2023/11/08224.48824.4524.55-614,809-0.04%
2023/11/07224.4000.0024.50214,6790.01%
2023/11/0600.004.924.5724.55-4.914,703-0.03%
2023/11/03324.38224.3524.35114,5230.01%
2023/11/02224.152.124.1024.15-0.114,5790.00%
2023/11/011.823.9000.0023.851.814,5520.01%
2023/10/3100.001523.9023.85-1514,678-0.10%
2023/10/30423.88123.9023.85314,8940.02%
2023/10/270.423.951023.9524.00-9.614,857-0.06%
2023/10/264.124.001.123.8223.802.915,0700.02%
2023/10/250.124.0000.0023.950.115,0500.00%
2023/10/243.123.970.324.0023.952.815,6260.02%
2023/10/2312.223.9700.0024.0512.216,2280.08%
2023/10/2039.224.0600.0024.0039.216,4820.24%
2023/10/192.324.2600.0024.202.316,3840.01%
2023/10/18324.48124.5524.50216,6130.01%
2023/10/17124.6500.0024.70116,7720.01%
2023/10/16124.65724.6624.70-616,846-0.04%
2023/10/1300.00524.6424.65-516,874-0.03%
2023/10/1200.0043.624.6524.75-43.617,048-0.26%
2023/10/114.824.431224.5524.60-7.217,071-0.04%
2023/10/061.924.09124.1524.200.916,8570.01%
2023/10/056.123.98524.0024.001.116,9460.01%
2023/10/0415.523.9400.0023.8015.516,9180.09%
2023/10/03524.06124.1024.10416,6570.02%
2023/10/023.824.2200.0024.153.816,7300.02%
2023/09/282.124.2000.0024.252.117,2340.01%
2023/09/271.524.201024.1024.15-8.517,375-0.05%
2023/09/266.524.16324.1024.153.517,4410.02%
2023/09/2500.004.724.3124.30-4.717,418-0.03%
2023/09/22024.20424.1024.10-417,676-0.02%
2023/09/2113.424.2000.0024.0513.417,7550.08%
2023/09/20724.392.824.4124.354.217,5580.02%
2023/09/191024.4600.0024.451017,4760.06%
2023/09/182.124.385.424.4624.45-3.417,648-0.02%
2023/09/151024.660.224.7024.409.817,7100.06%
2023/09/14124.70824.6324.80-717,220-0.04%
2023/09/13624.2600.0024.30617,0440.04%
2023/09/121224.1100.0024.251217,2810.07%
2023/09/117.824.1700.0024.157.817,2010.05%
2023/09/085.324.2200.0024.205.317,1610.03%
2023/09/078.824.2400.0024.208.817,2010.05%
2023/09/0616.124.440.424.5524.3515.717,1540.09%
2023/09/05424.5300.0024.50417,0510.02%
2023/09/044.124.6300.0024.604.117,0880.02%
2023/09/012.624.6400.0024.552.617,2060.02%
2023/08/3114.324.740.124.8524.4514.217,3340.08%
2023/08/30024.8500.0024.80017,1050.00%
2023/08/29124.6000.0024.60117,2670.01%
2023/08/287.124.5900.0024.507.117,3120.04%
2023/08/256.124.4100.0024.356.117,8530.03%
2023/08/24224.38124.4024.40117,9350.01%
2023/08/230.524.601.324.6724.55-0.717,7630.00%
2023/08/2212.724.731.324.8124.6511.517,7980.06%
2023/08/212.124.8600.0024.852.117,8330.01%
2023/08/18524.6410.424.6524.60-5.417,896-0.03%
2023/08/175.224.452.424.4524.502.817,9430.02%
2023/08/1618.824.61224.5824.5516.817,9680.09%
2023/08/1511.225.12125.3525.0010.218,0740.06%
2023/08/1411.225.43225.5025.359.218,1570.05%
2023/08/111.925.79525.8525.70-3.118,303-0.02%
2023/08/106.325.80225.8025.854.318,6540.02%
2023/08/093.125.7500.0025.903.118,5870.02%
2023/08/082.125.650.725.7025.601.418,6290.01%
2023/08/071.225.7200.0025.751.218,5210.01%
2023/08/049.625.5900.0025.559.619,0290.05%
2023/08/022.725.73325.8025.65-0.319,0340.00%
2023/08/012.925.95125.9525.951.918,9260.01%
2023/07/314.125.98225.9025.852.118,9110.01%
2023/07/280.425.9900.0025.950.418,8400.00%
2023/07/2731.125.96026.0526.003119,0730.16%
2023/07/26526.815.226.9026.95-0.218,7460.00%
2023/07/252.126.5200.0026.552.118,1980.01%
2023/07/210.926.513.426.5726.45-2.517,922-0.01%
2023/07/200.126.451.326.5526.60-1.217,686-0.01%
2023/07/190.126.455.526.4526.45-5.417,536-0.03%
2023/07/180.126.401.526.3826.45-1.417,454-0.01%
2023/07/170.126.32426.4026.45-3.917,439-0.02%
2023/07/140.226.181226.1526.30-11.817,330-0.07%
2023/07/133.726.0200.0026.003.717,2120.02%
2023/07/121.625.782.225.7725.95-0.617,2020.00%
2023/07/11025.63425.6025.80-417,178-0.02%
2023/07/102.125.4300.0025.452.117,1330.01%
2023/07/076.525.4700.0025.556.517,0900.04%
2023/07/06325.9400.0025.80317,0460.02%
2023/07/050.126.1000.0026.150.116,5030.00%
2023/07/04126.0500.0026.05116,5160.01%
2023/07/032.926.1600.0026.202.917,0500.02%
2023/06/300.726.0800.0026.050.717,3830.00%
2023/06/292.125.98925.9525.95-6.917,356-0.04%
2023/06/280.326.1700.0026.100.317,3430.00%
2023/06/271.126.17126.3026.200.117,3750.00%
2023/06/260.126.402126.3526.35-20.917,445-0.12%
2023/06/211.326.25226.3526.40-0.717,3720.00%
2023/06/20126.3000.0026.30117,5090.01%
2023/06/191.526.27126.2026.300.517,6020.00%
2023/06/162026.2012.126.2826.207.917,7630.04%
2023/06/15126.15326.1526.25-217,695-0.01%
2023/06/1410.126.309.226.2826.250.918,0050.01%
2023/06/130.126.20026.2526.300.118,7990.00%
2023/06/1211.426.293526.2126.20-23.618,972-0.12%
2023/06/093.226.6000.0026.503.219,2090.02%
2023/06/080.126.5500.0026.600.119,6900.00%
2023/06/070.226.55226.6826.70-1.820,013-0.01%
2023/06/060.626.56326.5526.55-2.420,186-0.01%
2023/06/051.126.3500.0026.351.120,2880.01%
2023/06/020.125.951.426.0126.00-1.320,283-0.01%
2023/06/011.825.9400.0025.851.820,3410.01%
2023/05/313.125.90125.9025.902.120,4330.01%
2023/05/300.325.93126.0025.90-0.720,0930.00%
2023/05/291.125.8500.0025.801.120,2950.01%
2023/05/2615.125.900.525.8125.7514.621,0190.07%
2023/05/257.325.811125.8525.80-3.721,338-0.02%
2023/05/240.626.0120.126.0026.10-19.621,844-0.09%
2023/05/2312.126.08326.1826.109.124,3090.04%
2023/05/222.226.27526.2226.20-2.824,670-0.01%
2023/05/1925.126.2567.426.1126.30-42.324,822-0.17%
2023/05/1816.125.92325.9826.0013.124,5350.05%
2023/05/1714.125.652.525.8025.9011.624,5180.05%
2023/05/160.125.501925.5925.70-18.924,504-0.08%
2023/05/154.225.201225.3025.30-7.824,649-0.03%
2023/05/121.125.2100.0025.251.124,7320.00%
2023/05/114.925.42525.4525.45-0.124,7170.00%
2023/05/100.125.366.225.4025.50-624,967-0.02%
2023/05/090.224.980.225.0025.05024,6120.00%
2023/05/080.424.9613.224.9924.95-12.924,684-0.05%
2023/05/057.324.8700.0024.957.324,5640.03%
2023/05/040.124.9015.124.8924.90-1524,734-0.06%
2023/05/03224.8016.124.7124.80-14.124,849-0.06%
2023/05/028.524.63824.6524.900.525,0280.00%
2023/04/281.224.81224.9524.95-0.825,6020.00%
2023/04/272.124.755024.7024.80-47.925,915-0.18%
2023/04/264.124.8700.0024.954.126,0740.02%
2023/04/2554.224.95224.9524.9552.226,0590.20%
2023/04/241.924.9314.124.8425.00-12.226,186-0.05%
2023/04/2111.424.8600.0024.8511.426,3180.04%
2023/04/200.924.95624.9024.90-5.126,408-0.02%
2023/04/19325.08525.0525.05-226,893-0.01%
2023/04/182.125.20825.2725.30-5.926,824-0.02%
2023/04/1711.425.205.325.1525.256.126,8450.02%
2023/04/14125.351425.3625.45-1326,928-0.05%
2023/04/130.425.25525.2025.30-4.626,870-0.02%
2023/04/120.525.2300.0025.300.526,8460.00%
2023/04/110.125.203125.1625.25-30.926,870-0.11%
2023/04/100.125.05224.9525.00-1.926,754-0.01%
玉山金 相關文章