• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.13%
  • 成交量
    22,609張
  • 產業
    上市 金融類股

  • 1770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00135.4935.25-117,243-0.01%
2024/12/12134.653.635.0335.15-2.617,041-0.02%
2024/12/1000.000.134.9534.95-0.117,0720.00%
2024/12/09134.852.435.2634.95-1.417,191-0.01%
2024/12/050.234.8900.0034.850.217,6870.00%
2024/12/0400.005.134.6534.70-5.117,730-0.03%
2024/12/0300.00234.5034.80-218,030-0.01%
2024/12/0200.000.833.9033.90-0.817,7440.00%
2024/11/28233.330.533.3533.251.517,5460.01%
2024/11/25733.5600.0033.15717,1200.04%
2024/11/220.133.50033.6533.500.116,4400.00%
2024/11/2100.000.233.5933.80-0.216,5720.00%
2024/11/200.233.2500.0033.450.216,5170.00%
2024/11/1900.008.233.7033.85-8.216,372-0.05%
2024/11/150.232.8500.0032.550.215,9360.00%
2024/11/131.232.5900.0032.651.215,7690.01%
2024/11/12132.8000.0032.95115,6950.01%
2024/11/080.233.0500.0033.200.215,7620.00%
2024/11/070.132.6500.0032.550.115,9130.00%
2024/11/06032.6200.0032.45015,9970.00%
2024/11/05132.7500.0032.85116,1120.01%
2024/11/04132.65032.5032.75116,5270.01%
2024/11/010.131.8500.0032.100.116,9260.00%
2024/10/30032.35032.4132.45016,8120.00%
2024/10/282.532.9000.0032.752.516,9350.01%
2024/10/2200.0021.933.1933.30-21.917,724-0.12%
2024/10/214.132.8200.0032.704.117,8920.02%
2024/10/1800.0014.133.2233.50-14.118,122-0.08%
2024/10/1700.00232.6032.65-218,215-0.01%
2024/10/1600.002832.6232.25-2818,427-0.15%
2024/10/1500.00117.432.1232.60-117.418,438-0.64% 大賣/鉅額交易
2024/10/09131.85131.9031.65018,6450.00%
2024/10/0800.00231.7031.75-218,706-0.01%
2024/10/0700.001031.9032.00-1018,669-0.05%
2024/10/0400.00531.5431.80-518,613-0.03%
2024/10/0100.00231.6531.50-218,393-0.01%
2024/09/3000.00331.8731.70-318,567-0.02%
2024/09/27831.6200.0031.75818,7760.04%
2024/09/26831.6500.0031.50818,9310.04%
2024/09/25331.6000.0031.80318,9600.02%
2024/09/2300.001831.2731.40-1820,551-0.09%
2024/09/20231.000.231.1031.001.821,0380.01%
2024/09/190.130.7500.0030.900.121,2810.00%
2024/09/1800.00130.5030.40-121,5770.00%
2024/09/160.530.7000.0030.500.521,8790.00%
2024/09/130.830.20030.4030.250.722,4340.00%
2024/09/12429.5800.0029.85422,7040.02%
2024/09/11129.7000.0029.60122,6210.00%
2024/09/10429.8300.0029.95422,6020.02%
2024/09/0913.229.5300.0029.7013.222,4690.06%
2024/09/044.230.3800.0030.354.222,0730.02%
2024/09/033.131.33231.2031.201.121,7460.01%
2024/09/0200.00331.7531.75-321,712-0.01%
2024/08/290.131.6000.0031.550.121,6770.00%
2024/08/28131.9000.0031.80121,6580.00%
2024/08/2600.00131.9032.00-122,3600.00%
2024/08/234.230.9300.0030.904.222,4810.02%
2024/08/224.431.2600.0031.454.422,3490.02%
2024/08/190.231.9000.0031.650.222,5440.00%
2024/08/1600.001531.9532.00-1522,970-0.07%
2024/08/15131.5000.0031.50122,9130.00%
2024/08/13131.6000.0031.60122,8470.00%
2024/08/12131.9000.0031.80123,1610.00%
2024/08/0900.0021.232.6032.60-21.223,231-0.09%
2024/08/0710031.400.131.5031.3099.922,9310.44%
2024/08/06129.80229.8030.70-122,8340.00%
2024/08/05330.0000.0029.35322,6660.01%
2024/08/02631.9000.0031.90622,2790.03%
2024/08/0100.00332.9533.05-322,273-0.01%
2024/07/302.132.1400.0032.352.122,1960.01%
2024/07/26232.0800.0032.05222,1140.01%
2024/07/23532.7500.0033.00522,1690.02%
2024/07/222.431.941532.1531.85-12.622,052-0.06%
2024/07/19132.50032.6532.60121,9740.00%
2024/07/1800.004.133.2033.25-4.122,046-0.02%
2024/07/1700.00233.1033.15-222,064-0.01%
2024/07/16332.82232.9533.00122,2710.00%
2024/07/151.132.9100.0032.901.122,7710.00%
2024/07/1200.00233.6833.75-222,840-0.01%
2024/07/1100.000.133.6533.65-0.122,8680.00%
2024/07/1000.0016.233.4533.55-16.222,944-0.07%
2024/07/08133.30133.2533.20023,1920.00%
2024/07/05133.001832.9533.00-1723,211-0.07%
2024/07/044.133.342.233.2733.101.923,4040.01%
2024/07/031432.041.232.6032.7012.823,5720.05%
2024/07/0200.00131.8532.10-123,3620.00%
2024/06/28331.7700.0032.05323,1450.01%
2024/06/271631.4400.0031.751622,6660.07%
2024/06/26333.800.234.0533.802.821,3600.01%
2024/06/2400.00334.4034.50-320,675-0.01%
2024/06/20133.900.134.0034.350.920,3140.00%
2024/06/19333.420.133.4033.752.920,0390.01%
2024/06/17132.30032.3532.30120,1960.00%
2024/06/14532.2000.0032.00520,3640.02%
2024/06/1200.001231.4031.45-1221,157-0.06%
2024/06/11231.7500.0031.60222,0190.01%
2024/06/061531.7000.0031.701522,3490.07%
2024/06/05531.400.131.5031.304.922,4630.02%
2024/06/04931.3700.0031.45922,7610.04%
2024/06/03131.7000.0031.75123,1290.00%
2024/05/31231.4800.0031.65223,1780.01%
2024/05/303.231.48131.5531.452.222,7310.01%
2024/05/291532.2100.0031.851522,5530.07%
2024/05/28333.030.433.0532.852.622,3130.01%
2024/05/27332.753.132.7032.70-0.122,3980.00%
2024/05/243.332.6100.0032.503.322,4470.01%
2024/05/23332.900.233.0033.152.822,3220.01%
2024/05/22233.359.533.5233.35-7.522,167-0.03%
2024/05/211.331.96132.0032.050.321,7330.00%
2024/05/20132.50232.5532.35-121,7500.00%
2024/05/170.232.453.132.5032.65-321,870-0.01%
2024/05/16632.493.532.5432.602.521,8370.01%
2024/05/14431.5400.0031.45421,3820.02%
2024/05/1300.001.132.0532.00-1.121,349-0.01%
2024/05/10332.0500.0032.10321,3180.01%
2024/05/09131.9500.0031.65121,3000.00%
2024/05/0800.00131.7031.80-121,1470.00%
2024/05/07231.805.331.7031.80-3.321,154-0.02%
2024/05/0600.00331.3331.50-320,957-0.01%
2024/05/0300.00330.7530.55-320,783-0.01%
2024/05/02230.58130.7530.65120,6880.00%
2024/04/30230.7800.0030.65220,5450.01%
2024/04/29130.85530.8131.05-420,436-0.02%
2024/04/25129.8000.0029.80120,1180.00%
2024/04/2400.002.130.2830.35-2.119,994-0.01%
2024/04/23629.93230.0529.80419,8440.02%
2024/04/22329.83130.1029.90219,6540.01%
2024/04/19129.8000.0029.90119,1480.01%
2024/04/1800.005.230.0230.60-5.218,463-0.03%
2024/04/17630.0100.0030.00618,1050.03%
2024/04/16130.1000.0029.95118,0100.01%
2024/04/1500.002.130.0630.55-2.117,755-0.01%
2024/04/12130.3000.0030.30117,6240.01%
2024/04/1100.00330.5530.50-317,452-0.02%
2024/04/0900.005.130.8930.90-5.117,624-0.03%
2024/04/0800.000.130.2030.30-0.117,3900.00%
2024/04/03129.9500.0029.95117,4580.01%
2024/04/0200.003.230.1530.30-3.217,547-0.02%
2024/04/01130.10130.5030.10017,7540.00%
2024/03/2900.0022.430.3130.40-22.417,819-0.13%
2024/03/28330.0500.0030.10317,6750.02%
2024/03/27030.3000.0030.30017,6870.00%
2024/03/262.130.011.130.2430.10117,8060.01%
2024/03/25129.85329.9029.85-217,978-0.01%
2024/03/20529.24329.1028.90218,4500.01%
2024/03/190.129.25129.3029.20-0.918,458-0.01%
2024/03/184.229.405129.4529.35-46.918,330-0.26%
2024/03/150.129.90730.0130.20-6.918,162-0.04%
2024/03/141930.142030.5630.30-117,626-0.01%
2024/03/131229.22029.0029.501216,7850.07%
2024/03/125828.8300.0028.905816,4190.35%
2024/03/1100.00128.7028.55-116,438-0.01%
2024/03/080.428.30528.4028.45-4.616,445-0.03%
2024/03/07027.95827.8628.10-816,213-0.05%
2024/03/0600.000.527.4527.50-0.515,8040.00%
2024/03/04727.2100.0027.35716,0710.04%
2024/03/01127.30227.2527.30-116,213-0.01%
2024/02/27127.2000.0027.20116,1710.01%
2024/02/26127.2500.0027.10116,0310.01%
2024/02/2300.000.127.5027.30-0.115,9760.00%
2024/02/220.127.4000.0027.550.116,2080.00%
2024/02/212.227.4300.0027.352.216,1730.01%
2024/02/2000.00127.5027.85-116,099-0.01%
2024/02/1900.000.227.3027.45-0.215,9990.00%
2024/02/16327.0700.0027.15316,1780.02%
2024/02/15226.9000.0027.00216,1850.01%
2024/02/0500.00426.9927.00-415,990-0.03%
2024/01/3100.00627.0027.05-615,625-0.04%
2024/01/3000.00626.8626.85-615,518-0.04%
2024/01/2900.00026.9527.10015,7110.00%
2024/01/2600.00226.8026.95-215,758-0.01%
2024/01/2300.00526.4626.55-515,859-0.03%
2024/01/221026.30326.3526.35716,0530.04%
2024/01/19225.853.426.0726.20-1.416,013-0.01%
2024/01/18125.8000.0025.80116,0290.01%
2024/01/172.526.050.126.2025.802.415,9490.02%
2024/01/167.326.3400.0026.257.315,6630.05%
2024/01/15126.7000.0026.70115,5170.01%
2024/01/121.626.670.526.7026.651.115,8120.01%
2024/01/1100.00026.7026.80016,0200.00%
2024/01/10326.5200.0026.50316,3670.02%
2024/01/050.126.9500.0026.950.116,5140.00%
2024/01/0400.00427.2527.20-416,645-0.02%
2024/01/035.427.130.227.1026.955.116,8160.03%
2023/12/28127.350.327.1627.350.716,3040.00%
2023/12/2700.006.227.1127.15-6.216,123-0.04%
2023/12/2600.000.126.7526.85-0.115,8600.00%
2023/12/2500.000.126.6026.60-0.115,8120.00%
2023/12/20126.75226.8526.55-115,485-0.01%
2023/12/1900.00126.6526.70-115,199-0.01%
2023/12/180.227.006.826.9127.05-6.615,019-0.04%
2023/12/1500.00127.1527.00-114,908-0.01%
2023/12/14227.05226.9827.00014,5900.00%
2023/12/130.126.65126.8526.75-0.914,457-0.01%
2023/12/12126.702.126.6326.80-1.114,675-0.01%
2023/12/1100.002.126.5026.55-2.114,606-0.01%
2023/12/0800.0020.626.4526.55-20.614,645-0.14%
2023/12/0700.00126.5026.50-114,620-0.01%
2023/12/060.726.4031.926.4526.45-31.214,545-0.21%
2023/12/0400.00126.2026.35-114,572-0.01%
2023/12/0100.00126.1026.10-114,509-0.01%
2023/11/2900.00326.1025.95-314,200-0.02%
2023/11/2800.00226.0526.10-214,050-0.01%
2023/11/2700.0023.525.9125.85-23.514,075-0.17%
2023/11/24125.70525.7025.80-414,023-0.03%
2023/11/230.425.5500.0025.700.414,0990.00%
2023/11/2200.000.125.5525.60-0.114,1410.00%
2023/11/2100.0019.125.6325.70-19.114,238-0.13%
2023/11/17125.4500.0025.35114,0790.01%
2023/11/160.225.35125.4525.45-0.814,006-0.01%
2023/11/1500.006.225.2225.30-6.213,945-0.04%
2023/11/14125.00125.1025.05013,8290.00%
2023/11/1300.005.125.0025.00-5.114,058-0.04%
2023/11/0700.00125.0025.05-114,940-0.01%
2023/11/06225.000.125.0024.901.915,2280.01%
2023/11/0300.00124.8524.95-115,067-0.01%
2023/11/0200.00124.6024.50-115,550-0.01%
2023/10/30124.2100.0024.10115,9880.01%
2023/10/26124.45124.3024.35016,2650.00%
2023/10/20724.5900.0024.75716,3020.04%
2023/10/19125.1500.0025.10116,0770.01%
2023/10/180.225.35225.3025.55-1.815,990-0.01%
2023/10/1700.000.225.5025.30-0.215,8360.00%
2023/10/1600.00625.4725.55-615,886-0.04%
2023/10/1200.00125.5025.65-115,981-0.01%
2023/10/1100.00825.5025.50-816,036-0.05%
2023/10/0600.00124.7524.80-115,892-0.01%
2023/10/047.124.4300.0024.257.116,2410.04%
2023/10/030.224.810.424.8524.65-0.216,2450.00%
2023/10/02324.95025.0024.95316,3740.02%
2023/09/28325.1200.0025.05316,8180.02%
2023/09/26125.1000.0025.00116,8210.01%
2023/09/2500.00425.1025.20-416,785-0.02%
2023/09/2000.00225.5025.40-217,268-0.01%
2023/09/19425.557.225.6925.75-3.217,248-0.02%
2023/09/1800.00225.4025.40-217,134-0.01%
2023/09/1500.00125.2525.35-117,267-0.01%
2023/09/14125.158.825.1125.20-7.817,236-0.05%
2023/09/1300.0049024.8025.00-49017,248-2.84% 大賣/鉅額交易
2023/09/12324.8000.0024.80317,4390.02%
2023/09/0600.00724.2624.25-718,048-0.04%
2023/09/050.124.300.124.3524.20018,0280.00%
2023/09/0400.00124.6024.50-118,223-0.01%
2023/09/0100.00624.6224.75-618,496-0.03%
2023/08/3000.00124.8024.80-118,891-0.01%
2023/08/2900.00124.6524.65-118,979-0.01%
2023/08/2500.00124.5024.40-119,376-0.01%
2023/08/2400.00124.4524.45-119,468-0.01%
2023/08/23524.1000.0024.20519,4540.03%
2023/08/2200.003.123.8523.85-3.119,542-0.02%
2023/08/18123.950.124.1523.950.919,4840.00%
2023/08/16923.8000.0023.85919,3450.05%
2023/08/15124.2000.0024.20119,1450.01%
2023/08/142.124.3000.0024.302.119,2180.01%
2023/08/111.124.8200.0024.751.119,1700.01%
2023/08/10125.15125.2525.30019,0130.00%
2023/08/0800.000.725.1025.10-0.718,6790.00%
2023/08/04124.2500.0024.35117,9720.01%
2023/08/02124.45324.3524.45-217,759-0.01%
2023/08/01124.80924.7324.90-817,652-0.05%
2023/07/28124.3500.0024.40117,1510.01%
2023/07/27224.632024.6424.70-1816,967-0.11%
2023/07/2600.0028.124.5224.55-28.116,847-0.17%
2023/07/25124.3000.0024.25116,8080.01%
2023/07/200.824.2500.0024.450.816,6710.00%
2023/07/19124.1500.0024.10116,4290.01%
2023/07/18224.001124.0524.10-916,277-0.06%
2023/07/1700.00124.0023.95-116,220-0.01%
2023/07/14623.53323.6023.75316,0370.02%
2023/07/12123.4000.0023.45115,6560.01%
2023/07/10123.0000.0023.00115,4740.01%
2023/07/071.122.6400.0022.651.115,2670.01%
2023/07/060.122.9500.0022.700.115,2030.00%
2023/07/0500.00123.2523.15-114,735-0.01%
2023/07/040.323.2500.0023.050.314,6240.00%
2023/07/031.123.2100.0023.201.114,6030.01%
2023/06/301.123.1100.0023.101.114,6170.01%
2023/06/291323.4900.0023.301314,4160.09%
2023/06/28224.101224.1724.10-1014,205-0.07%
2023/06/27124.1000.0024.20113,9350.01%
2023/06/2600.00224.2524.30-213,842-0.01%
2023/06/2100.00424.3024.35-413,750-0.03%
2023/06/1400.00224.3524.40-212,841-0.02%
2023/06/13224.3800.0024.35212,7950.02%
2023/06/1200.003.324.5024.55-3.312,630-0.03%
2023/06/0600.0033.124.1124.20-33.112,527-0.26%
2023/06/0500.005.224.0524.00-5.212,327-0.04%
2023/06/02223.8500.0023.85212,0360.02%
2023/06/0100.00023.6523.65011,8820.00%
2023/05/30023.6500.0023.70011,5310.00%
2023/05/29123.6000.0023.55111,6760.01%
2023/05/260.623.40123.3023.50-0.511,8310.00%
2023/05/240.823.4500.0023.550.811,7700.01%
2023/05/230.823.4000.0023.650.811,7640.01%
2023/05/22223.4000.0023.45211,6370.02%
2023/05/190.623.3000.0023.450.611,5400.01%
2023/05/17123.001.223.1023.10-0.211,2410.00%
2023/05/160.122.8500.0022.950.111,1310.00%
2023/05/1100.000.422.9022.90-0.411,1840.00%
2023/05/05322.8000.0022.85311,2870.03%
2023/05/040.122.8500.0022.900.111,5290.00%
2023/05/030.222.7000.0022.750.211,5980.00%
2023/04/2800.00122.5022.60-112,593-0.01%
2023/04/270.122.40122.5022.45-0.912,716-0.01%
2023/04/21422.4300.0022.45413,0640.03%
2023/04/18222.4800.0022.50213,4160.01%
2023/04/170.222.6500.0022.500.213,4750.00%
2023/04/1400.00122.6022.65-113,385-0.01%
2023/04/12122.6000.0022.55113,3090.01%
2023/04/11522.5000.0022.55513,3920.04%
元大金3度獲DJSI綜合金融服務類全球第一 連6年蟬聯道瓊成分股雙榜Anue鉅亨－16時前
...詳全文
元大輔大夢想起飛計畫 獲教育部捐資教育事業金質獎UDN聯合新聞網－1天前
元大金控（2885）暨元大文教基金會自2011年起與輔仁大學推動「元大輔大夢想起飛」公益服務計畫，至今邁入第14個年頭，......詳全文
元大金3度獲DJSI綜合金融服務類全球第一 永續績效卓越UDN聯合新聞網－1天前
全球最具指標意義及最具公信力的道瓊永續指數（DJSI）評選結果16日出爐，元大金（2885）連續6年入選「道瓊永續世界指......詳全文
元大金 相關文章