台新金 (2887)-富邦-園區券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股▲1.14%
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	18.40	0	0.00	18.40	4.3	19,205	0.02%
2024/05/30	3.1	18.30	0	0.00	18.25	3.1	18,493	0.02%
2024/05/29	15	18.41	11.1	18.45	18.30	3.9	18,366	0.02%
2024/05/27	10.1	18.55	0	0.00	18.50	10.1	18,210	0.06%
2024/05/24	2	18.68	0.4	18.70	18.60	1.6	18,198	0.01%
2024/05/23	1.2	18.71	0.4	18.75	18.70	0.8	18,108	0.00%
2024/05/22	2	18.83	0.1	18.85	18.90	1.9	18,049	0.01%
2024/05/21	11.3	18.80	2	18.80	18.85	9.3	17,948	0.05%
2024/05/20	16	18.95	0.1	18.95	19.00	15.9	17,795	0.09%
2024/05/17	5	18.80	1.1	18.85	18.90	3.9	17,642	0.02%
2024/05/16	14.4	18.73	7	18.71	18.80	7.4	17,596	0.04%
2024/05/15	0.1	18.70	0	0.00	18.70	0.1	17,380	0.00%
2024/05/14	0	0.00	0.2	18.65	18.70	-0.2	17,401	0.00%
2024/05/13	5.1	18.65	2	18.75	18.80	3.1	17,431	0.02%
2024/05/10	1.5	18.73	0	0.00	18.80	1.5	17,250	0.01%
2024/05/09	7.1	18.55	0	0.00	18.50	7.1	17,114	0.04%
2024/05/08	0.2	18.65	0	0.00	18.70	0.2	17,073	0.00%
2024/05/07	4	18.68	1	18.70	18.70	3	17,091	0.02%
2024/05/06	0.4	18.60	0.1	18.60	18.80	0.3	16,864	0.00%
2024/05/03	0	0.00	149	18.40	18.35	-149	16,341	-0.91%	大賣/鉅額交易
2024/05/02	1	17.95	9	18.03	18.05	-8	15,614	-0.05%
2024/04/30	8.7	17.97	4	18.05	17.95	4.7	15,503	0.03%
2024/04/29	0	0.00	12	17.77	17.85	-12	15,211	-0.08%
2024/04/26	9	17.68	0	0.00	17.60	9	14,926	0.06%
2024/04/25	2.1	17.57	0	0.00	17.45	2.1	15,025	0.01%
2024/04/24	0	0.00	0.5	17.75	17.65	-0.5	15,211	0.00%
2024/04/23	2	17.70	0	0.00	17.70	2	15,631	0.01%
2024/04/22	2.3	17.60	0	0.00	17.65	2.3	15,962	0.01%
2024/04/19	11.3	17.37	0	0.00	17.35	11.3	15,924	0.07%
2024/04/18	2.4	17.51	0	0.00	17.60	2.4	15,600	0.02%
2024/04/17	6.1	17.58	0	0.00	17.55	6.1	15,465	0.04%
2024/04/16	31.5	17.54	1.4	17.54	17.40	30.1	15,357	0.20%
2024/04/15	1.1	17.85	0	0.00	17.85	1.1	14,865	0.01%
2024/04/12	12	17.93	0	0.00	17.90	12	14,797	0.08%
2024/04/10	1	18.10	0	0.00	18.10	1	14,512	0.01%
2024/04/09	1	18.10	0	0.00	18.10	1	14,490	0.01%
2024/04/03	5	17.95	0	0.00	17.90	5	14,267	0.04%
2024/04/02	0	0.00	4.3	18.05	18.05	-4.3	14,268	-0.03%
2024/04/01	0.1	18.10	0	0.00	18.05	0.1	14,313	0.00%
2024/03/29	7.1	18.00	30.7	18.00	18.00	-23.7	14,282	-0.17%
2024/03/28	4	18.00	0	0.00	17.95	4	14,097	0.03%
2024/03/27	2.1	18.00	0	0.00	18.05	2.1	14,000	0.01%
2024/03/26	11.1	18.00	0	0.00	18.05	11.1	14,045	0.08%
2024/03/25	2.2	18.00	0	0.00	17.95	2.2	14,023	0.02%
2024/03/22	8	18.01	3	17.98	18.05	5	14,188	0.04%
2024/03/21	0	0.00	12	18.05	18.05	-12	14,184	-0.08%
2024/03/20	0.3	17.90	0	0.00	17.85	0.3	14,344	0.00%
2024/03/19	13.1	17.90	7.3	17.90	17.90	5.8	14,461	0.04%
2024/03/18	2	18.05	2	18.10	18.10	0	14,282	0.00%
2024/03/15	10	18.02	0	0.00	18.15	10	14,187	0.07%
2024/03/14	3	18.10	2	18.10	18.20	1	13,639	0.01%
2024/03/13	11	17.85	0	0.00	17.95	11	13,230	0.08%
2024/03/12	5	17.80	0	0.00	17.90	5	13,031	0.04%
2024/03/11	1.3	17.81	0.3	17.80	17.80	1	12,987	0.01%
2024/03/08	1	17.75	40	17.76	17.85	-39	12,960	-0.30%
2024/03/07	7.4	17.65	41.4	17.68	17.70	-34	12,762	-0.27%
2024/03/06	0.2	17.68	0.1	17.70	17.70	0.1	12,726	0.00%
2024/03/05	12	17.35	0.7	17.40	17.30	11.3	12,922	0.09%
2024/03/04	2	17.37	0	0.00	17.35	2	12,936	0.02%
2024/03/01	2.1	17.35	0	0.00	17.35	2.1	13,014	0.02%
2024/02/29	0.1	17.30	0	0.00	17.40	0.1	12,970	0.00%
2024/02/27	13.1	17.21	2.1	17.25	17.25	11	12,722	0.09%
2024/02/26	0	0.00	2	17.30	17.25	-2	12,521	-0.02%
2024/02/23	7	17.36	1.1	17.35	17.30	5.9	12,491	0.05%
2024/02/22	1	17.40	0	0.00	17.40	1	12,768	0.01%
2024/02/20	11	17.31	0.1	17.35	17.35	10.9	12,877	0.08%
2024/02/19	2	17.30	0	0.00	17.35	2	12,892	0.02%
2024/02/16	6.1	17.15	12	17.16	17.15	-5.9	13,054	-0.04%
2024/02/15	22.1	17.17	0	0.00	17.15	22.1	12,978	0.17%
2024/02/05	0.1	17.20	0	0.00	17.10	0.1	12,700	0.00%
2024/02/02	2	17.20	0	0.00	17.20	2	12,592	0.02%
2024/02/01	1	17.20	10	17.30	17.25	-9	12,547	-0.07%
2024/01/30	6	17.20	0	0.00	17.15	6	12,405	0.05%
2024/01/26	4	17.38	0.1	17.40	17.40	3.9	12,414	0.03%
2024/01/25	12.6	17.24	0	0.00	17.20	12.6	12,448	0.10%
2024/01/24	2.1	17.20	8	17.20	17.20	-6	12,455	-0.05%
2024/01/22	2	17.03	0	0.00	17.00	2	12,592	0.02%
2024/01/18	32.1	17.05	0	0.00	17.00	32.1	12,316	0.26%
2024/01/17	15.5	17.11	0	0.00	17.00	15.5	12,096	0.13%
2024/01/16	8.7	17.35	2	17.25	17.30	6.7	11,685	0.06%
2024/01/15	13	17.65	0	0.00	17.60	13	11,373	0.11%
2024/01/11	1.5	17.82	0	0.00	17.80	1.5	11,521	0.01%
2024/01/10	3	17.83	0	0.00	17.80	3	11,572	0.03%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/08	0	0.00	1	18.00	17.95	-1	11,642	-0.01%
2024/01/05	0.1	18.00	0	0.00	17.85	0.1	11,664	0.00%
2024/01/04	0.1	17.90	0	0.00	17.85	0.1	11,833	0.00%
2024/01/03	0	0.00	0.6	17.90	17.85	-0.6	12,183	0.00%
2024/01/02	5	18.00	0	0.00	18.05	5	12,114	0.04%
2023/12/29	1	18.10	16	18.08	18.10	-15	12,174	-0.12%
2023/12/28	0	0.00	19	18.01	18.10	-19	12,355	-0.15%
2023/12/27	0	0.00	7.4	18.00	17.95	-7.4	12,236	-0.06%
2023/12/26	0.1	17.90	0	0.00	17.90	0.1	12,182	0.00%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/22	2	17.75	4.5	17.76	17.75	-2.5	12,341	-0.02%
2023/12/21	1	17.60	3	17.70	17.75	-2	12,393	-0.02%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	5.5	17.73	0	0.00	17.75	5.5	12,298	0.04%
2023/12/18	6.5	17.89	0	0.00	17.85	6.5	12,356	0.05%
2023/12/15	0	0.00	0.1	17.95	17.85	-0.1	12,346	0.00%
2023/12/14	0.1	18.00	0	0.00	18.10	0.1	11,974	0.00%
2023/12/12	0.2	17.95	0	0.00	18.00	0.2	12,162	0.00%
2023/12/11	1.1	17.86	0	0.00	18.00	1.1	12,318	0.01%
2023/12/08	9	17.95	7	17.90	17.90	2	12,307	0.02%
2023/12/07	2	17.90	5	18.00	18.00	-3	12,294	-0.02%
2023/12/06	0.9	18.00	0	0.00	18.00	0.9	12,337	0.01%
2023/12/05	9.1	17.92	0	0.00	17.90	9.1	12,315	0.07%
2023/12/04	10	18.00	0.2	18.10	18.00	9.8	12,347	0.08%
2023/11/30	1	18.10	0	0.00	18.30	1	12,330	0.01%
2023/11/28	0	0.00	40.4	18.16	18.15	-40.4	11,684	-0.35%
2023/11/27	0	0.00	41.2	18.06	18.05	-41.2	11,840	-0.35%
2023/11/22	6	18.17	1	18.20	18.10	5	12,042	0.04%
2023/11/21	0	0.00	1.6	18.19	18.30	-1.6	12,090	-0.01%
2023/11/20	3.4	17.97	10.3	18.00	18.05	-6.9	11,794	-0.06%
2023/11/17	10.9	18.00	4.3	18.10	18.00	6.6	11,754	0.06%
2023/11/16	0	0.00	16	18.00	18.05	-16	11,635	-0.14%
2023/11/15	0	0.00	1	18.00	18.00	-1	11,566	-0.01%
2023/11/14	5.4	17.79	0	0.00	17.85	5.4	11,403	0.05%
2023/11/13	2	17.75	0	0.00	17.80	2	11,644	0.02%
2023/11/10	1.1	17.76	0	0.00	17.70	1.1	11,971	0.01%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/07	0.3	17.85	0	0.00	17.80	0.3	12,486	0.00%
2023/11/06	0.1	17.80	2	17.88	17.85	-1.9	12,560	-0.02%
2023/11/02	0.1	17.55	0	0.00	17.55	0.1	12,514	0.00%
2023/11/01	2	17.25	0	0.00	17.25	2	12,486	0.02%
2023/10/31	14.1	17.21	1	17.25	17.25	13.1	12,588	0.10%
2023/10/30	26.8	17.30	0	0.00	17.35	26.8	12,795	0.21%
2023/10/27	0	0.00	24	17.45	17.45	-24	12,687	-0.19%
2023/10/26	3	17.40	0.2	17.55	17.40	2.8	12,998	0.02%
2023/10/23	1	17.60	0.4	17.65	17.60	0.6	13,889	0.00%
2023/10/20	4	17.55	0	0.00	17.75	4	14,553	0.03%
2023/10/19	2	17.85	0	0.00	17.80	2	14,648	0.01%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/16	1	17.85	0.2	17.90	17.90	0.8	15,150	0.01%
2023/10/11	4.4	17.76	0	0.00	17.80	4.4	15,620	0.03%
2023/10/06	1.9	17.83	0	0.00	17.75	1.9	15,340	0.01%
2023/10/05	0.1	17.75	0	0.00	17.65	0.1	15,440	0.00%
2023/10/04	9.1	17.58	0	0.00	17.60	9.1	15,467	0.06%
2023/10/03	2	17.75	0	0.00	17.80	2	15,401	0.01%
2023/09/28	1.1	17.90	0	0.00	17.90	1.1	16,289	0.01%
2023/09/27	0	0.00	2	17.80	17.90	-2	16,292	-0.01%
2023/09/26	0.1	17.85	0	0.00	17.80	0.1	16,234	0.00%
2023/09/22	10	17.77	0	0.00	17.75	10	16,425	0.06%
2023/09/21	17.1	17.77	0	0.00	17.80	17.1	16,478	0.10%
2023/09/20	20	18.00	0	0.00	18.00	20	16,294	0.12%
2023/09/19	3	18.12	0	0.00	18.10	3	16,307	0.02%
2023/09/18	7	18.15	0.2	18.25	18.20	6.8	16,455	0.04%
2023/09/15	0	18.20	1.1	18.15	18.30	-1.1	16,608	-0.01%
2023/09/14	0	0.00	0.8	18.09	18.15	-0.8	16,338	0.00%
2023/09/13	0.4	17.88	453	17.80	17.80	-452.6	16,301	-2.78%	大賣/鉅額交易
2023/09/12	1.6	17.80	45	17.80	17.85	-43.4	16,570	-0.26%
2023/09/11	8.1	17.73	7.7	17.76	17.75	0.4	16,623	0.00%
2023/09/08	3	17.77	0	0.00	17.75	3	16,706	0.02%
2023/09/07	9	17.75	1.2	17.85	17.75	7.8	16,902	0.05%
2023/09/06	0	17.95	0	0.00	17.85	0	17,075	0.00%
2023/09/05	3.1	17.97	6	18.00	17.95	-2.9	17,214	-0.02%
2023/09/04	3	17.95	0	0.00	18.00	3	17,298	0.02%
2023/08/31	13	17.86	0	0.00	17.80	13	17,611	0.07%
2023/08/30	0.7	18.15	0	0.00	18.05	0.7	17,572	0.00%
2023/08/29	0	0.00	0.5	18.00	17.95	-0.5	17,659	0.00%
2023/08/28	9.1	17.92	0	0.00	17.80	9.1	17,779	0.05%
2023/08/25	5.2	17.76	0	0.00	17.75	5.2	18,306	0.03%
2023/08/24	7	17.81	0	0.00	17.80	7	18,424	0.04%
2023/08/22	2	17.75	0	0.00	17.80	2	18,493	0.01%
2023/08/21	2	17.75	0	0.00	17.80	2	18,684	0.01%
2023/08/18	0.1	17.85	1	17.70	17.65	-1	18,774	-0.01%
2023/08/17	12	17.41	5.2	17.36	17.60	6.8	18,912	0.04%
2023/08/16	7	17.57	0	0.00	17.65	7	18,805	0.04%
2023/08/15	6	18.02	0	0.00	17.90	6	18,815	0.03%
2023/08/14	6.2	18.07	0	0.00	18.10	6.2	18,946	0.03%
2023/08/11	1.1	18.35	0	0.00	18.35	1.1	19,084	0.01%
2023/08/10	6.1	18.23	0	0.00	18.20	6.1	19,166	0.03%
2023/08/09	1.6	18.27	0	0.00	18.30	1.6	19,246	0.01%
2023/08/08	3	18.22	0	0.00	18.15	3	19,430	0.02%
2023/08/07	2.1	18.35	3	18.30	18.30	-0.9	19,599	0.00%
2023/08/04	5.2	18.24	0	0.00	18.20	5.2	19,726	0.03%
2023/08/02	11	18.24	12.2	18.15	18.20	-1.2	19,825	-0.01%
2023/07/31	12.1	18.26	0	0.00	18.25	12.1	20,128	0.06%
2023/07/28	0.1	18.40	0	0.00	18.30	0.1	19,804	0.00%
2023/07/27	10.2	18.31	0	0.00	18.35	10.2	19,669	0.05%
2023/07/26	11	18.37	0	0.00	18.40	11	19,388	0.06%
2023/07/25	1	19.20	15.9	19.25	19.30	-14.9	18,844	-0.08%
2023/07/21	5	19.30	0	0.00	19.25	5	17,763	0.03%
2023/07/20	7	19.35	0	0.00	19.35	7	17,628	0.04%
2023/07/19	1	19.20	8.2	19.30	19.25	-7.2	17,394	-0.04%
2023/07/14	0	18.90	0.2	19.00	19.05	-0.2	16,817	0.00%
2023/07/13	1.2	18.86	0	0.00	18.85	1.2	16,762	0.01%
2023/07/12	9	18.83	0	0.00	18.85	9	16,749	0.05%
2023/07/11	0	0.00	4	18.70	18.85	-4	16,703	-0.02%
2023/07/10	4.5	18.48	0	0.00	18.35	4.5	16,760	0.03%
2023/07/07	2.4	18.30	0	0.00	18.25	2.4	16,722	0.01%
2023/07/06	10.1	18.57	0	0.00	18.50	10.1	16,296	0.06%
2023/07/05	0.3	18.99	0	0.00	18.90	0.3	15,851	0.00%
2023/07/04	2.2	18.95	0	0.00	18.90	2.2	15,812	0.01%
2023/07/03	1	19.05	0	0.00	19.00	1	15,921	0.01%
2023/06/27	3	19.15	0	0.00	19.10	3	15,953	0.02%
2023/06/21	0	0.00	1	19.05	19.15	-1	15,828	-0.01%
2023/06/20	0	0.00	100.7	18.95	19.00	-100.7	15,758	-0.64%
2023/06/19	5	18.86	0	0.00	18.90	5	15,734	0.03%
2023/06/16	2	19.00	0	0.00	19.00	2	15,604	0.01%
2023/06/15	2	19.03	1	19.05	19.00	1	15,277	0.01%
2023/06/14	0	18.95	9.3	19.09	19.10	-9.3	15,328	-0.06%
2023/06/13	2.2	19.00	2	18.90	19.00	0.2	15,594	0.00%
2023/06/12	4	18.99	2.2	19.20	19.00	1.8	15,505	0.01%
2023/06/09	11	19.00	27	19.00	19.05	-16	15,373	-0.10%
2023/06/07	0	0.00	6	18.80	18.80	-6	15,447	-0.04%
2023/06/06	0.4	18.73	5	18.70	18.65	-4.6	15,425	-0.03%
2023/06/05	3	18.65	50	18.65	18.65	-47	15,289	-0.31%
2023/06/02	1	18.40	0	0.00	18.45	1	14,997	0.01%
2023/06/01	10	18.35	0	0.00	18.35	10	14,973	0.07%
2023/05/31	10	18.35	0	0.00	18.35	10	14,857	0.07%
2023/05/30	0.1	18.40	4	18.41	18.45	-3.9	14,350	-0.03%
2023/05/29	1	18.40	0.2	18.40	18.40	0.8	14,320	0.01%
2023/05/26	2	18.35	5.5	18.29	18.35	-3.5	14,433	-0.02%
2023/05/25	2	18.41	0	0.00	18.35	2	14,407	0.01%
2023/05/24	1.2	18.65	0	0.00	18.70	1.2	14,324	0.01%
2023/05/23	0.9	18.55	0	0.00	18.75	0.9	14,269	0.01%
2023/05/22	0	0.00	1	18.55	18.55	-1	14,224	-0.01%
2023/05/19	1	18.35	36.1	18.40	18.45	-35.1	14,108	-0.25%
2023/05/18	20	18.47	0	0.00	18.45	20	13,810	0.15%
2023/05/17	1	18.35	0	0.00	18.50	1	13,565	0.01%
2023/05/16	20.1	18.30	0	0.00	18.40	20.1	13,236	0.15%
2023/05/15	1.2	18.08	0	0.00	18.15	1.2	13,112	0.01%
2023/05/12	2.1	18.30	30	18.20	18.25	-27.9	12,994	-0.21%
2023/05/11	0.1	18.20	0	0.00	18.30	0.1	12,811	0.00%
2023/05/10	3.1	18.05	0	0.00	18.10	3.1	12,569	0.02%
2023/05/09	0	0.00	1	17.95	18.05	-1	12,450	-0.01%
2023/05/08	2.3	18.05	2	18.00	17.95	0.3	12,451	0.00%
2023/05/03	14	17.34	0	0.00	17.30	14	12,121	0.12%
2023/05/02	0	0.00	2.2	17.30	17.35	-2.2	12,515	-0.02%
2023/04/27	0.4	17.20	0	0.00	17.20	0.4	13,202	0.00%
2023/04/26	0.1	17.15	0	0.00	17.25	0.1	13,306	0.00%
2023/04/25	22.1	17.17	0	0.00	17.10	22.1	13,272	0.17%
2023/04/20	15	17.00	0	0.00	17.05	15	13,389	0.11%
2023/04/19	10	17.18	0	0.00	17.15	10	13,584	0.07%
2023/04/18	10	17.23	5	17.25	17.25	5	13,559	0.04%
2023/04/17	5.1	17.10	8.3	17.17	17.20	-3.2	13,584	-0.02%
2023/04/14	0	0.00	4.2	17.10	17.15	-4.2	13,573	-0.03%
2023/04/13	10.4	17.05	2.2	17.09	17.10	8.1	13,492	0.06%
2023/04/12	0	0.00	2	16.88	16.95	-2	13,471	-0.01%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/04/10	2	16.65	21	16.66	16.70	-19	13,434	-0.14%