• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.123.1100.0023.205.122,4160.02%
2024/12/16323.4700.0023.30322,0350.01%
2024/12/13223.5500.0023.60221,7730.01%
2024/12/12123.7000.0023.75121,7340.00%
2024/12/11123.7000.0023.65121,6050.00%
2024/12/10523.8800.0023.80521,5690.02%
2024/12/06124.40124.4024.45021,1320.00%
2024/12/05124.3000.0024.30121,0380.00%
2024/12/0300.001524.1124.40-1521,098-0.07%
2024/12/0200.00223.9324.00-220,802-0.01%
2024/11/28123.45123.5523.55020,3520.00%
2024/11/262.323.110.823.1523.001.520,2200.01%
2024/11/2500.00723.3023.55-719,996-0.04%
2024/11/220.122.8500.0022.700.119,4940.00%
2024/11/2113.322.690.722.7522.7012.519,4220.06%
2024/11/200.123.2000.0023.100.119,8000.00%
2024/11/19622.9800.0023.15619,7300.03%
2024/11/18123.6500.0023.35119,5520.01%
2024/11/150.523.701923.6923.75-18.519,372-0.10%
2024/11/14122.7500.0022.70119,1050.01%
2024/11/134.122.72023.0022.854.118,8550.02%
2024/11/12223.0300.0023.00218,7540.01%
2024/11/11322.77223.1023.00118,5970.01%
2024/11/082.522.8900.0022.752.518,5980.01%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/062.122.9000.0022.702.119,0030.01%
2024/11/052.322.7500.0022.952.319,1420.01%
2024/11/0400.00423.0522.95-419,308-0.02%
2024/11/01322.4200.0022.75319,7920.02%
2024/10/30522.95023.2023.00519,6340.03%
2024/10/29222.983023.0723.05-2819,536-0.14%
2024/10/28223.15423.3023.15-219,589-0.01%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/24123.2000.0023.30120,1020.00%
2024/10/23623.4100.0023.35620,4700.03%
2024/10/21723.5700.0023.65720,7610.03%
2024/10/1800.005.123.8224.00-5.120,867-0.02%
2024/10/170.923.55223.5523.55-1.120,860-0.01%
2024/10/168.723.6300.0023.608.720,9690.04%
2024/10/15423.8300.0023.85420,8370.02%
2024/10/14123.7000.0023.85120,7990.00%
2024/10/09423.7100.0023.60420,8020.02%
2024/10/042.723.7800.0023.652.720,3330.01%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/27124.1000.0024.00119,8760.01%
2024/09/2600.00624.2524.25-619,893-0.03%
2024/09/252.323.9600.0024.002.319,7480.01%
2024/09/24224.0000.0024.20219,4320.01%
2024/09/2300.001024.3524.40-1019,308-0.05%
2024/09/16223.5300.0023.45219,7400.01%
2024/09/13123.6000.0023.35119,8740.01%
2024/09/10123.5500.0023.60120,1550.00%
2024/09/091323.0500.0023.301320,2020.06%
2024/09/06423.4400.0023.50420,3210.02%
2024/09/044.123.1300.0023.004.120,5900.02%
2024/09/03223.7500.0023.70220,4160.01%
2024/09/020.224.0000.0023.850.220,5610.00%
2024/08/3000.000.124.0024.00-0.120,7310.00%
2024/08/29623.790.523.8023.755.520,8440.03%
2024/08/28124.0000.0024.05120,9350.00%
2024/08/27224.50524.5024.40-321,631-0.01%
2024/08/26324.5000.0024.40321,9690.01%
2024/08/2226.124.6800.0024.5526.122,2010.12%
2024/08/190.126.8000.0026.600.122,4250.00%
2024/08/15126.6000.0026.50123,4280.00%
2024/08/1400.001.127.0426.95-1.124,4310.00%
2024/08/1200.00126.6026.65-124,9360.00%
2024/08/09125.452.326.3126.15-1.325,065-0.01%
2024/08/070.225.405.225.6025.60-524,748-0.02%
2024/08/0600.000.324.9525.10-0.324,7920.00%
2024/08/05225.2800.0024.60224,6390.01%
2024/08/02026.0000.0026.40023,9730.00%
2024/08/01226.601.226.7426.700.823,8740.00%
2024/07/304.125.7300.0026.254.123,8200.02%
2024/07/26225.9800.0026.05223,5050.01%
2024/07/23226.2500.0026.65223,4780.01%
2024/07/2200.0053.626.2826.30-53.623,244-0.23%
2024/07/1800.00126.9526.90-123,1860.00%
2024/07/17126.90126.7526.80023,0910.00%
2024/07/16526.95426.9026.95123,0650.00%
2024/07/12126.551.226.9827.10-0.223,4650.00%
2024/07/11626.41226.5526.55423,5150.02%
2024/07/10226.5000.0026.40223,7600.01%
2024/07/0900.001.126.6026.60-1.123,8780.00%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/0400.00526.6826.60-524,479-0.02%
2024/07/03226.18526.3026.40-324,552-0.01%
2024/07/0200.0018.125.8826.10-18.124,739-0.07%
2024/06/27225.100.525.1025.251.524,6890.01%
2024/06/26125.4000.0025.45124,5270.00%
2024/06/2500.00325.5725.90-324,446-0.01%
2024/06/24425.35125.4525.40324,2590.01%
2024/06/2100.00125.2525.50-124,6200.00%
2024/06/2000.001.225.0825.15-1.224,2320.00%
2024/06/19424.650.324.8724.803.724,2660.02%
2024/06/1800.00724.6724.70-724,284-0.03%
2024/06/170.124.0500.0024.050.124,0960.00%
2024/06/1413.523.9100.0024.1013.524,2540.06%
2024/06/1300.006.624.0024.00-6.624,355-0.03%
2024/06/120.223.6000.0023.650.224,5960.00%
2024/06/110.123.502.123.7523.60-224,731-0.01%
2024/06/070.123.4000.0023.500.124,6570.00%
2024/06/060.123.255.223.3023.35-5.124,608-0.02%
2024/06/04122.9000.0023.10124,5480.00%
2024/06/0300.002.323.1323.25-2.324,300-0.01%
2024/05/3100.001023.0023.05-1023,998-0.04%
2024/05/30122.7500.0022.75123,1830.00%
2024/05/2910.122.9000.0022.7510.122,7990.04%
2024/05/28123.350.623.4823.350.422,3390.00%
2024/05/27122.902.223.3423.50-1.222,357-0.01%
2024/05/240.223.15223.1523.05-1.821,962-0.01%
2024/05/230.322.8500.0022.750.321,6790.00%
2024/05/22423.0100.0022.70421,0240.02%
2024/05/212.523.080.723.1323.001.820,4690.01%
2024/05/2000.003.123.6423.85-3.119,791-0.02%
2024/05/1700.00623.0923.15-618,795-0.03%
2024/05/16322.821522.8722.90-1218,164-0.07%
2024/05/140.122.8000.0022.450.118,0220.00%
2024/05/13223.001.123.0023.050.917,9470.01%
2024/05/100.122.7500.0022.950.117,8900.00%
2024/05/08222.6000.0022.70217,6040.01%
2024/05/0700.000.222.7022.75-0.217,6160.00%
2024/05/063.322.104.622.5022.75-1.317,443-0.01%
2024/04/29421.753.222.0521.950.816,7020.00%
2024/04/250.421.4000.0021.350.416,4210.00%
2024/04/24121.6000.0021.45116,3810.01%
2024/04/2300.00421.9621.80-416,347-0.02%
2024/04/2251.521.69121.5521.7050.516,5490.31%
2024/04/190.121.405021.2021.20-49.916,406-0.30%
2024/04/18121.751.121.7021.65-0.116,0780.00%
2024/04/1700.000.121.5521.55-0.115,9850.00%
2024/04/160.121.301.221.3521.25-1.115,832-0.01%
2024/04/1100.004.121.8521.95-4.115,508-0.03%
2024/04/1000.00121.8021.70-115,388-0.01%
2024/04/09221.550.121.5021.501.915,3170.01%
2024/04/0800.0020.121.4021.35-20.115,433-0.13%
2024/04/0300.003.121.2521.00-3.115,282-0.02%
2024/04/02221.4000.0021.35215,2410.01%
2024/03/2900.000.121.6521.65-0.115,2600.00%
2024/03/28321.4800.0021.50315,1230.02%
2024/03/27321.600.521.5021.502.515,3000.02%
2024/03/260.521.7012.321.6721.65-11.815,607-0.08%
2024/03/2500.000.321.1721.15-0.315,5280.00%
2024/03/22221.151821.2821.15-1615,941-0.10%
2024/03/2100.002321.0921.15-2316,166-0.14%
2024/03/20220.8000.0020.65216,4890.01%
2024/03/1900.0010.720.7020.80-10.716,585-0.06%
2024/03/18220.9000.0020.95216,6120.01%
2024/03/1500.002.121.2021.35-2.116,667-0.01%
2024/03/142.620.980.121.0021.052.516,3610.02%
2024/03/130.520.25420.4620.70-3.516,142-0.02%
2024/03/12720.210.720.2020.306.316,0230.04%
2024/03/11920.363.920.3120.255.116,1550.03%
2024/03/085.120.1000.0020.305.116,1270.03%
2024/03/07820.003.120.0020.104.916,0870.03%
2024/03/0600.00620.1020.05-616,043-0.04%
2024/03/0554.120.001.420.0020.0052.716,5720.32%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/01120.05119.9519.95016,8410.00%
2024/02/29120.002020.0320.10-1916,944-0.11%
2024/02/270.219.85520.0019.85-4.816,705-0.03%
2024/02/26419.80219.8519.80216,6290.01%
2024/02/2300.005.119.8519.85-5.116,622-0.03%
2024/02/2200.00219.7519.95-216,800-0.01%
2024/02/210.319.7500.0019.900.316,7540.00%
2024/02/200.519.8500.0019.900.516,6740.00%
2024/02/1900.000.119.8019.85-0.116,7130.00%
2024/02/16219.400.519.6019.601.516,7910.01%
2024/02/15319.400.319.3519.402.716,8440.02%
2024/02/05519.11319.2519.10216,7120.01%
2024/02/01119.2000.0019.25116,6240.01%
2024/01/30219.1000.0019.05216,4790.01%
2024/01/2900.00019.2019.25016,5910.00%
2024/01/2600.000.119.0519.15-0.116,6120.00%
2024/01/24318.9700.0018.90316,7090.02%
2024/01/232.418.9100.0018.902.416,8320.01%
2024/01/182.218.70118.6518.851.216,9290.01%
2024/01/172.618.6600.0018.602.616,8560.02%
2024/01/15219.1500.0019.10216,3150.01%
2024/01/12519.1500.0019.15516,6530.03%
2024/01/11319.3200.0019.35316,7780.02%
2024/01/10219.3500.0019.30216,9380.01%
2024/01/03119.35119.3519.30017,8540.00%
2024/01/020.419.55119.5519.35-0.617,7990.00%
2023/12/290.919.7000.0019.700.917,6370.01%
2023/12/27119.65519.7019.80-417,622-0.02%
2023/12/2600.001019.5519.40-1017,512-0.06%
2023/12/2200.003.419.3519.30-3.417,565-0.02%
2023/12/21119.3500.0019.30117,3080.01%
2023/12/200.119.5000.0019.450.116,8760.00%
2023/12/19119.40219.5019.50-116,373-0.01%
2023/12/18119.8500.0019.75116,1350.01%
2023/12/15619.943.219.9320.002.815,7570.02%
2023/12/14219.956.219.9920.00-4.215,282-0.03%
2023/12/13119.7000.0019.80115,0930.01%
2023/12/1200.000.119.5819.75-0.115,4030.00%
2023/12/110.119.401.219.4419.55-1.215,380-0.01%
2023/12/0800.000.119.2019.25-0.115,3460.00%
2023/12/0700.000.119.2019.05-0.115,3800.00%
2023/12/0600.005.119.2419.35-5.115,410-0.03%
2023/12/05118.9500.0019.15115,2250.01%
2023/12/04419.0400.0019.10415,1720.03%
2023/12/01118.90118.9018.95015,1650.00%
2023/11/2800.000.618.9618.85-0.614,3620.00%
2023/11/240.518.9000.0018.850.514,4370.00%
2023/11/22218.9000.0018.85214,3150.01%
2023/11/2100.0027.518.9518.95-27.514,288-0.19%
2023/11/2000.002.218.7018.75-2.214,077-0.02%
2023/11/1700.000.118.9018.85-0.114,0870.00%
2023/11/160.318.70218.9018.90-1.714,042-0.01%
2023/11/1500.000.718.6518.70-0.713,952-0.01%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/13218.40118.4518.50113,8560.01%
2023/11/10218.3500.0018.45214,1090.01%
2023/11/0911.518.40718.4018.454.514,2290.03%
2023/11/071018.3000.0018.351014,5710.07%
2023/11/06318.430.618.4818.452.414,6810.02%
2023/11/03218.2300.0018.40215,0580.01%
2023/11/01618.0000.0018.00616,0020.04%
2023/10/303.817.6800.0017.703.816,6080.02%
2023/10/27117.8500.0017.95116,6630.01%
2023/10/2600.00117.8517.85-116,943-0.01%
2023/10/250.118.05118.1518.05-0.916,987-0.01%
2023/10/2400.001218.0518.15-1217,158-0.07%
2023/10/2300.002118.2018.15-2117,342-0.12%
2023/10/20418.06218.2018.20217,2830.01%
2023/10/190.118.45318.4518.40-2.917,275-0.02%
2023/10/180.218.50218.5318.50-1.817,554-0.01%
2023/10/17318.500.318.4018.602.717,7010.02%
2023/10/162.518.320.518.3018.40217,8970.01%
2023/10/1300.00318.4018.50-318,312-0.02%
2023/10/11118.032617.9518.25-2518,262-0.14%
2023/10/061.517.43217.7017.70-0.517,7440.00%
2023/10/051.517.3300.0017.351.517,6310.01%
2023/10/04117.1500.0017.15117,7020.01%
2023/10/03817.2800.0017.30817,6070.05%
2023/09/28217.3500.0017.40218,0960.01%
2023/09/262.817.3600.0017.352.818,5190.02%
2023/09/21717.3700.0017.25718,9100.04%
2023/09/20517.6500.0017.60518,7460.03%
2023/09/18217.5000.0017.55219,1230.01%
2023/09/15317.450.517.5517.652.519,2750.01%
2023/09/14117.601.317.6917.70-0.319,0640.00%
2023/09/130.517.5053017.4817.50-529.519,014-2.78% 大賣/鉅額交易
2023/09/120.817.4000.0017.500.819,3740.00%
2023/09/11517.2500.0017.45519,4030.03%
2023/09/08117.252617.2517.35-2519,433-0.13%
2023/09/06517.1500.0017.15519,6400.03%
2023/09/05217.308.117.3517.35-6.119,647-0.03%
2023/09/04117.3000.0017.40119,7010.01%
2023/09/010.517.3000.0017.250.519,8220.00%
2023/08/31617.2400.0017.10619,8570.03%
2023/08/29117.300.817.3517.300.219,5970.00%
2023/08/280.517.3000.0017.350.519,7090.00%
2023/08/25217.1300.0017.10221,1570.01%
2023/08/2400.00117.2517.25-121,3320.00%
2023/08/220.217.1500.0017.200.221,5930.00%
2023/08/2121.317.3000.0017.2521.321,6820.10%
2023/08/181.517.2200.0017.101.521,7750.01%
2023/08/172.317.0210.816.9616.95-8.521,749-0.04%
2023/08/16617.04117.2017.05521,8370.02%
2023/08/151017.384.317.4017.255.721,7810.03%
2023/08/145.117.4900.0017.505.121,8370.02%
2023/08/110.518.0000.0018.000.521,7910.00%
2023/08/10117.85117.7517.95021,7950.00%
2023/08/09617.8600.0017.85621,7970.03%
2023/08/08718.69718.7118.70021,5730.00%
2023/08/07118.65118.6518.80021,1750.00%
2023/08/040.118.605.118.7018.70-520,803-0.02%
2023/08/02818.5600.0018.55820,5410.04%
2023/08/015.918.76718.7918.80-1.120,356-0.01%
2023/07/312.518.680.518.6518.65220,2110.01%
2023/07/28218.50218.5518.55020,0730.00%
2023/07/270.518.45518.5318.50-4.520,033-0.02%
2023/07/261.118.26718.1718.40-5.920,023-0.03%
2023/07/253.318.05318.0318.050.320,1260.00%
2023/07/210.518.1500.0018.100.519,8860.00%
2023/07/20218.1000.0018.10219,5140.01%
2023/07/19118.0500.0018.00119,0750.01%
2023/07/1800.00018.0518.05018,7360.00%
2023/07/172.417.831717.9117.95-14.618,325-0.08%
2023/07/1200.002.517.4817.60-2.518,053-0.01%
2023/07/11217.5000.0017.50217,9820.01%
2023/07/103.517.3500.0017.353.518,0080.02%
2023/07/070.317.2000.0017.150.318,0130.00%
2023/07/04117.45217.4517.70-117,614-0.01%
2023/06/300.117.3500.0017.350.117,7650.00%
2023/06/2600.00417.3517.35-417,978-0.02%
2023/06/2000.00117.2517.30-117,868-0.01%
2023/06/1900.00517.3017.25-517,780-0.03%
2023/06/16117.2500.0017.25117,7730.01%
2023/06/1500.00617.4617.50-617,789-0.03%
2023/06/1400.00117.4517.45-117,990-0.01%
2023/06/131.117.4000.0017.401.118,2410.01%
2023/06/12217.4500.0017.40218,2820.01%
2023/06/09317.4200.0017.40318,5670.02%
2023/06/0800.00117.3517.35-118,651-0.01%
2023/06/071517.45117.4017.451418,8460.07%
2023/06/050.117.3500.0017.300.119,0840.00%
2023/06/02117.2500.0017.15119,1270.01%
2023/05/29217.1800.0017.15217,7610.01%
2023/05/265.117.1200.0017.105.118,0390.03%
2023/05/250.417.2400.0017.150.417,8620.00%
2023/05/24517.3500.0017.35517,9530.03%
2023/05/191017.2500.0017.251017,6130.06%
2023/05/181517.2500.0017.201517,5380.09%
2023/05/1700.00417.2017.20-417,389-0.02%
2023/05/16217.0500.0017.10217,1660.01%
2023/05/15416.93316.8516.90117,2870.01%
2023/05/122.116.8800.0016.902.117,2870.01%
2023/05/0800.00217.2317.20-217,111-0.01%
2023/05/043.217.0200.0017.003.217,1760.02%
2023/05/03116.90516.9016.90-417,257-0.02%
2023/05/020.616.9000.0016.850.617,6390.00%
2023/04/2800.00116.8516.70-118,010-0.01%
2023/04/27516.7000.0016.75518,0220.03%
2023/04/24116.65116.6516.70017,8900.00%
2023/04/201316.642.116.6016.6510.918,2590.06%
2023/04/18216.7500.0016.80218,2980.01%
2023/04/17116.80116.8016.80018,2040.00%
2023/04/1400.00116.8016.90-118,151-0.01%
2023/04/13216.7500.0016.80218,2580.01%
2023/04/12316.6000.0016.60318,1650.02%
2023/04/118.116.6400.0016.608.118,1950.04%
2023/04/100.116.7000.0016.650.118,0100.00%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章