• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    3,532張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170487.0000.00480.0002,8130.00%
2024/12/160.1480.4200.00478.000.12,8500.00%
2024/12/131484.001483.00487.5002,8910.00%
2024/12/120484.000.6488.00482.00-0.62,900-0.02%
2024/12/1100.001490.00485.00-12,911-0.03%
2024/12/0900.001.1488.62487.50-1.12,931-0.04%
2024/12/060.1490.5000.00488.500.12,9680.00%
2024/12/050.1485.0000.00487.500.12,9740.00%
2024/12/040485.001484.00484.00-12,981-0.03%
2024/12/031485.981483.00479.5003,0190.00%
2024/12/020487.880489.50484.5003,0080.00%
2024/11/2900.002483.00484.00-23,026-0.07%
2024/11/280.1479.6300.00483.000.13,0330.00%
2024/11/270.1484.6000.00481.500.13,0420.00%
2024/11/260490.5000.00483.5003,0290.00%
2024/11/250493.670.1494.50491.0003,0180.00%
2024/11/2200.002483.50480.00-22,962-0.07%
2024/11/2100.000.1490.00483.50-0.12,9290.00%
2024/11/200.1484.501488.00481.00-12,890-0.03%
2024/11/192492.5000.00485.5022,8400.07%
2024/11/181498.001497.00491.5002,8030.00%
2024/11/150487.0000.00484.5002,7580.00%
2024/11/140483.1300.00478.5002,7680.00%
2024/11/130486.5000.00491.0002,7180.00%
2024/11/121484.6000.00481.5012,7070.04%
2024/11/110.1487.000.3495.00496.00-0.22,674-0.01%
2024/11/081.1491.272.1491.57488.50-0.92,685-0.03%
2024/11/070492.071.2490.67495.00-1.12,741-0.04%
2024/11/060.1498.0000.00495.500.12,7270.00%
2024/11/051.1489.960490.17489.5012,8440.04%
2024/11/044.2490.7100.00492.504.22,9370.14%
2024/11/010497.5000.00501.0003,0320.00%
2024/10/290.2504.2500.00504.000.23,0760.01%
2024/10/2800.001515.00515.00-13,089-0.03%
2024/10/251.1513.0200.00514.001.13,1460.03%
2024/10/240.2519.001520.00517.00-0.83,177-0.03%
2024/10/232520.012520.00518.0003,2310.00%
2024/10/221519.030.1525.00525.000.93,2510.03%
2024/10/2100.000.1530.00533.00-0.13,2910.00%
2024/10/1800.000524.00523.0003,2950.00%
2024/10/1700.001524.00523.00-13,356-0.03%
2024/10/160518.003521.00521.00-33,387-0.09%
2024/10/153516.332517.01513.0013,3870.03%
2024/10/1400.000.1515.00519.00-0.13,4300.00%
2024/10/110510.0000.00511.0003,4910.00%
2024/10/081.1503.1800.00509.001.13,6590.03%
2024/10/073.1511.7400.00510.003.13,7020.08%
2024/10/0400.001525.00524.00-13,676-0.03%
2024/10/010.1520.0000.00517.000.13,6620.00%
2024/09/3000.000.6520.00518.00-0.63,739-0.02%
2024/09/270522.003524.67510.00-33,824-0.08%
2024/09/2600.001.2526.00523.00-1.23,921-0.03%
2024/09/250.2526.502527.00514.00-1.83,961-0.05%
2024/09/240520.0000.00519.0003,9750.00%
2024/09/2300.002520.50522.00-24,002-0.05%
2024/09/190504.0000.00506.0004,0850.00%
2024/09/186.1508.0200.00499.506.14,1180.15%
2024/09/161526.0100.00532.0014,0860.02%
2024/09/130531.0000.00534.0004,1150.00%
2024/09/1100.001524.00534.00-14,211-0.02%
2024/09/100525.0000.00523.0004,2170.00%
2024/09/092518.0000.00518.0024,2230.05%
2024/09/061520.050523.00526.0014,2440.02%
2024/09/050.1520.0000.00519.000.14,2840.00%
2024/09/042510.0800.00521.0024,3020.05%
2024/09/030535.1700.00532.0004,2450.00%
2024/09/020539.330540.00540.0004,2670.00%
2024/08/3000.000543.00540.0004,3190.00%
2024/08/280542.5000.00541.0004,4540.00%
2024/08/230546.001543.00547.00-14,776-0.02%
2024/08/2100.002542.00545.00-25,064-0.04%
2024/08/200.1548.002551.00552.00-25,143-0.04%
2024/08/1900.001.1542.14547.00-1.15,230-0.02%
2024/08/160532.000532.00533.0005,2810.00%
2024/08/130.1524.930527.00525.000.15,4100.00%
2024/08/121.2523.712521.01525.00-0.85,422-0.01%
2024/08/090.1505.092511.99506.00-1.95,448-0.03%
2024/08/080.5490.5000.00495.500.55,4580.01%
2024/08/078.6488.384491.00495.504.65,5090.08%
2024/08/061498.0500.00499.5015,4670.02%
2024/08/056491.646.4488.69490.00-0.45,464-0.01%
2024/08/022.1520.951524.00521.001.15,5260.02%
2024/08/010528.0000.00536.0005,5030.00%
2024/07/310519.533517.67523.00-35,511-0.05%
2024/07/300.2524.0600.00531.000.25,5140.00%
2024/07/291.1531.880.6535.00530.000.55,5110.01%
2024/07/261.5543.5300.00544.001.55,5150.03%
2024/07/231535.072.2535.34541.00-1.25,529-0.02%
2024/07/222.2526.140.1538.50524.002.15,5390.04%
2024/07/190.4547.081546.00543.00-0.65,513-0.01%
2024/07/181.2548.990.6545.06554.000.65,5260.01%
2024/07/170.5557.2500.00554.000.55,4830.01%
2024/07/163.2556.932.5560.40558.000.75,5200.01%
2024/07/151.1566.141563.04563.0005,5830.00%
2024/07/123.5568.9300.00567.003.55,5690.06%
2024/07/112.3579.561.1578.55579.001.25,5600.02%
2024/07/1021.5571.462574.00570.0019.55,5820.35%
2024/07/092.3608.6626603.69604.00-23.75,500-0.43%
2024/07/080.2614.9000.00612.000.25,5490.00%
2024/07/050.1619.003619.00618.00-2.95,550-0.05%
2024/07/041.4615.000.1615.00620.001.35,5930.02%
2024/07/031.1610.470.1612.00619.0015,5560.02%
2024/07/020.1620.000.6623.15624.00-0.55,476-0.01%
2024/07/010.1618.001619.00620.00-15,376-0.02%
2024/06/281.1606.273608.00606.00-1.95,325-0.04%
2024/06/260.3603.280.1610.00613.000.35,4010.00%
2024/06/251.5602.701610.00604.000.55,3530.01%
2024/06/241612.001.1609.10617.00-0.15,3370.00%
2024/06/210.2616.500.1616.36618.000.15,3160.00%
2024/06/202616.5200.00619.0025,3120.04%
2024/06/190624.003628.32629.00-35,276-0.06%
2024/06/180.1617.940624.00617.000.15,2610.00%
2024/06/140.1610.3400.00614.000.15,3850.00%
2024/06/1200.000.3606.99607.00-0.35,510-0.01%
2024/06/111595.0600.00595.0015,5310.02%
2024/06/071603.001600.00606.0005,5750.00%
2024/06/060602.631.2605.25606.00-1.25,605-0.02%
2024/06/055.2602.404602.25605.001.25,6360.02%
2024/06/045598.805598.20595.0005,7930.00%
2024/06/031.3597.6500.00598.001.35,7980.02%
2024/05/310604.600608.00593.0005,7840.00%
2024/05/301605.022605.07605.00-15,671-0.02%
2024/05/290625.002.1614.95611.00-2.15,671-0.04%
2024/05/280.2616.191.3619.39623.00-1.15,670-0.02%
2024/05/270.1624.571.4625.83607.00-1.35,627-0.02%
2024/05/241615.001.3613.31610.00-0.35,658-0.01%
2024/05/2300.000620.00624.0005,6030.00%
2024/05/2200.000.5606.00614.00-0.55,580-0.01%
2024/05/210607.291.1609.67606.00-1.15,609-0.02%
2024/05/203.2607.0813.1603.47612.00-9.95,647-0.18%
2024/05/177.5600.384.1595.02603.003.55,8520.06%
2024/05/151.1579.150.5586.85579.000.56,0200.01%
2024/05/141.1581.821590.68583.000.16,0560.00%
2024/05/133.2581.230585.00587.003.26,0740.05%
2024/05/104.6591.2200.00588.004.66,0080.08%
2024/05/095.4594.093597.67592.002.45,9430.04%
2024/05/0810.1601.492607.00605.008.15,8880.14%
2024/05/071.1639.003643.66640.00-1.95,759-0.03%
2024/05/062.2639.041.3639.24635.000.95,7290.02%
2024/05/032.4633.533.1630.92634.00-0.85,730-0.01%
2024/05/020.2620.081620.00616.00-0.85,686-0.01%
2024/04/300.1622.0010615.00618.00-105,640-0.18%
2024/04/290.6618.433620.02625.00-2.45,641-0.04%
2024/04/261602.963.5606.22603.00-2.55,594-0.04%
2024/04/250.3599.330.4600.00597.00-0.15,5900.00%
2024/04/241602.590601.71601.0015,5850.02%
2024/04/233.3575.851582.00583.002.35,6630.04%
2024/04/222.1574.340.2583.88574.001.95,6820.03%
2024/04/1910.2582.741.6590.75588.008.65,7530.15%
2024/04/1800.001.3624.69615.00-1.35,712-0.02%
2024/04/170.1615.500617.50621.0005,6820.00%
2024/04/161608.970.2606.28602.000.85,6530.01%
2024/04/151623.980.1619.00618.000.95,6150.02%
2024/04/121.5624.254629.99630.00-2.55,612-0.05%
2024/04/111.2605.330.3607.50615.000.95,5460.02%
2024/04/100605.000.1605.43606.00-0.15,5280.00%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/030.1596.000.1594.00596.00-0.15,4690.00%
2024/04/020.1594.000594.88594.000.15,4650.00%
2024/04/010598.001599.00589.00-15,470-0.02%
2024/03/291604.875602.16604.00-45,439-0.07%
2024/03/2700.000.3588.00591.00-0.35,3500.00%
2024/03/260.3583.062583.00583.00-1.75,435-0.03%
2024/03/250586.501586.00589.00-15,432-0.02%
2024/03/220.1590.4300.00594.000.15,4620.00%
2024/03/213594.681596.00596.0025,4620.04%
2024/03/200.4607.744.1609.25595.00-3.75,459-0.07%
2024/03/192.1594.183598.35596.00-0.95,427-0.02%
2024/03/181.1601.905.1593.18605.00-4.15,375-0.08%
2024/03/150572.3800.00570.0005,2600.00%
2024/03/146.1570.7100.00576.006.15,2320.12%
2024/03/131580.050.2590.17584.000.85,1670.02%
2024/03/113.1580.722581.50582.001.15,0750.02%
2024/03/082.3598.701.1619.34592.001.25,0340.02%
2024/03/071.1591.823.2595.12598.00-2.14,848-0.04%
2024/03/062.4592.551588.80594.001.44,7620.03%
2024/03/051590.002591.51593.00-14,723-0.02%
2024/03/045595.393.3592.21592.001.74,7370.04%
2024/03/010608.000.1609.10599.00-0.14,6840.00%
2024/02/2900.0012.1601.26601.00-12.14,678-0.26%
2024/02/270.4602.2816.3599.48605.00-15.94,587-0.35%
2024/02/260.1587.001589.00584.00-0.94,417-0.02%
2024/02/231583.991.1584.75580.00-0.14,4060.00%
2024/02/223.6577.264.1578.54584.00-0.54,351-0.01%
2024/02/216.3569.293.1573.16569.003.14,2960.07%
2024/02/2010588.4315.4596.21587.00-5.44,234-0.13%
2024/02/196.9521.314.5540.41550.002.44,0040.06%
2024/02/1610.1507.831.2507.89514.008.93,8540.23%
2024/02/151.2504.710.1509.00506.001.23,8430.03%
2024/02/051.2496.6800.00506.001.23,7790.03%
2024/02/0200.001.2514.00515.00-1.23,707-0.03%
2024/02/010.8512.670.1511.00515.000.73,7530.02%
2024/01/310.3511.550.4509.00511.00-0.13,9150.00%
2024/01/302.1509.661510.00508.001.13,9420.03%
2024/01/2900.001515.00520.00-13,997-0.03%
2024/01/266522.334520.01520.0024,0390.05%
2024/01/254524.002524.09528.0024,1210.05%
2024/01/244524.502.2523.53526.001.94,2730.04%
2024/01/231.5522.100522.00523.001.54,3520.03%
2024/01/221.5516.592516.00518.00-0.54,469-0.01%
2024/01/190.5514.762.9511.09515.00-2.34,453-0.05%
2024/01/182.7511.693.1511.28513.00-0.34,453-0.01%
2024/01/175.1512.581518.00511.004.14,4490.09%
2024/01/164.7532.082.8533.05533.001.84,3260.04%
2024/01/150.7530.054.6531.84534.00-3.94,300-0.09%
2024/01/125.2507.977509.43510.00-1.94,195-0.04%
2024/01/1100.007502.57502.00-74,163-0.17%
2024/01/100.3500.0000.00502.000.34,2060.01%
2024/01/090.7500.253499.00500.00-2.34,215-0.05%
2024/01/082498.766501.67500.00-44,202-0.09%
2024/01/053490.170.2490.50490.002.94,1740.07%
2024/01/041493.0200.00495.0014,1490.02%
2024/01/031.2499.951.1501.00499.500.14,1690.00%
2024/01/021509.0500.00510.0014,1740.02%
2023/12/290510.001516.00517.00-14,184-0.02%
2023/12/2800.000511.00510.0004,1900.00%
2023/12/2700.000.5510.00511.00-0.54,209-0.01%
2023/12/261508.001509.00510.0004,2080.00%
2023/12/221504.002503.00506.00-14,297-0.02%
2023/12/214.7494.9500.00494.504.74,2770.11%
2023/12/191512.951512.00510.0004,1390.00%
2023/12/182519.004.2520.45519.00-2.24,103-0.05%
2023/12/152514.014518.00515.00-24,107-0.05%
2023/12/140.1515.001516.00516.00-0.94,117-0.02%
2023/12/130514.000.1514.00517.0004,1210.00%
2023/12/1200.003.1513.31514.00-3.14,211-0.07%
2023/12/110.1507.7700.00510.000.14,2550.00%
2023/12/072507.502.2507.82509.00-0.24,3170.00%
2023/12/062508.003508.34511.00-14,337-0.02%
2023/12/0500.003.8508.57503.00-3.84,352-0.09%
2023/12/041511.001514.93514.0004,3550.00%
2023/12/010513.000.2512.00510.00-0.24,355-0.01%
2023/11/291512.900.4510.95512.000.74,3900.01%
2023/11/282500.502.6500.39502.00-0.64,341-0.01%
2023/11/277507.437.2509.93503.00-0.24,3210.00%
2023/11/242499.754.1500.46500.00-2.14,229-0.05%
2023/11/232495.253.5498.58496.00-1.54,216-0.04%
2023/11/2200.001.2498.25499.00-1.24,209-0.03%
2023/11/211.5494.225.5495.63492.50-44,203-0.10%
2023/11/201.2499.222500.00491.50-0.84,188-0.02%
2023/11/176.5493.636491.59495.000.54,1460.01%
2023/11/160.5482.8900.00485.000.54,1260.01%
2023/11/152494.502495.26491.5004,1290.00%
2023/11/141489.503490.67489.00-24,123-0.05%
2023/11/135487.104.3487.59487.500.74,1260.02%
2023/11/101482.991486.35481.5004,1490.00%
2023/11/092482.503486.12483.00-14,136-0.02%
2023/11/087.2473.453.3475.23477.503.94,1010.09%
2023/11/071496.630501.00499.0013,9460.03%
2023/11/060489.003493.85496.00-33,928-0.08%
2023/11/0300.001.1481.71478.00-1.13,984-0.03%
2023/11/021475.784.2478.64485.00-3.23,998-0.08%
2023/11/011.5467.216.4466.55470.00-4.93,903-0.13%
2023/10/310.9454.613455.99454.50-2.13,765-0.06%
2023/10/301.4451.7211451.04452.00-9.73,723-0.26%
2023/10/270431.0000.00432.0003,6560.00%
2023/10/261427.511.2430.17429.50-0.13,7370.00%
2023/10/250.3437.300.1436.50435.500.23,7290.00%
2023/10/247.3431.9300.00429.507.33,7300.19%
2023/10/232.1436.813.2437.85430.50-1.13,741-0.03%
2023/10/200.8437.551.4439.29440.00-0.63,732-0.02%
2023/10/190.4436.290.3434.80438.500.13,7260.00%
2023/10/181.4434.5200.00436.001.43,7270.04%
2023/10/170430.002430.49430.00-23,696-0.05%
2023/10/160.1430.921.1431.00431.50-13,725-0.03%
2023/10/120431.750.2432.27432.00-0.23,779-0.01%
2023/10/110.3438.351.7434.68437.00-1.33,800-0.04%
2023/10/061433.512431.50431.50-13,805-0.03%
2023/10/050.4436.950.1440.29440.500.33,8180.01%
2023/10/041.2425.451430.50431.500.23,9400.00%
2023/10/033.1434.321437.96431.002.14,0180.05%
2023/10/021.2424.801.6422.91428.00-0.44,057-0.01%
2023/09/283.2423.421.1424.05423.002.14,1320.05%
2023/09/270.4426.572.4426.47429.50-2.14,124-0.05%
2023/09/261.1427.310.1427.50427.0014,1710.02%
2023/09/250.7442.250443.00440.000.74,2300.02%
2023/09/221434.502.3431.21437.50-1.34,408-0.03%
2023/09/213.8429.892.5426.56433.001.44,4320.03%
2023/09/201441.491.6431.87431.50-0.64,435-0.01%
2023/09/194445.503.3443.61445.500.74,4200.02%
2023/09/185.3455.990.1451.79447.505.24,3660.12%
2023/09/152.6460.3110.3458.55464.00-7.74,354-0.18%
2023/09/140.6445.443.1446.38449.50-2.64,251-0.06%
2023/09/130.6437.642.5437.13438.50-1.94,220-0.05%
2023/09/123.3429.912.2428.43434.001.14,2510.03%
2023/09/114.5428.867429.85428.50-2.64,290-0.06%
2023/09/080.4417.502.2422.80427.50-1.84,306-0.04%
2023/09/070.4428.166.2427.50427.00-5.84,318-0.13%
2023/09/060.5423.602.2424.63425.00-1.74,323-0.04%
2023/09/050.6416.233417.81422.00-2.54,359-0.06%
2023/09/040.6406.681.6408.71410.50-14,345-0.02%
2023/09/010.1402.121403.00403.00-0.94,384-0.02%
2023/08/311.4401.452403.00399.50-0.64,409-0.01%
2023/08/301.1395.731.6398.41397.00-0.54,432-0.01%
2023/08/291.1394.262.4396.52395.50-1.34,477-0.03%
2023/08/284.8394.166.2395.57393.50-1.44,499-0.03%
2023/08/254.1391.0212.1390.46392.50-84,561-0.18%
2023/08/242.1390.535.1390.70390.00-34,589-0.06%
2023/08/231.1381.231383.00385.000.14,6110.00%
2023/08/2211.1383.881.1386.38382.50104,6470.22%
2023/08/211383.9900.00381.5014,7050.02%
2023/08/182.2386.224387.38386.00-1.84,698-0.04%
2023/08/176.2384.613.5387.50388.502.74,6660.06%
2023/08/166.2387.324388.00389.502.24,6680.05%
2023/08/156.4390.954.8391.44390.001.54,6410.03%
2023/08/142.2390.534.2389.87390.50-24,662-0.04%
2023/08/112.4396.3600.00395.002.44,7340.05%
2023/08/103.7395.701.1393.82393.502.64,7340.05%
2023/08/097.3396.035.2400.49397.002.14,7760.04%
2023/08/084.6417.034.2416.67417.500.44,6650.01%
2023/08/072425.250.1425.50427.501.94,6660.04%
2023/08/043425.672.1425.87425.000.94,8270.02%
2023/08/025.1432.361.6432.61432.003.54,8730.07%
2023/08/014.1435.041.1438.73437.0034,8580.06%
2023/07/313.6429.701.1424.99424.002.54,7660.05%
2023/07/281.7413.931.1416.38416.500.74,6950.01%
2023/07/271.6410.5511.2411.79415.00-9.64,685-0.20%
2023/07/262.2408.701.2408.00406.5014,6860.02%
2023/07/250.1410.941.8410.77408.00-1.64,725-0.03%
2023/07/242.1407.301.2407.33405.5014,7660.02%
2023/07/212407.9611.3406.20408.00-9.24,817-0.19%
2023/07/203.1407.5112409.29409.50-94,892-0.18%
2023/07/193.3408.804.5410.51404.50-1.24,897-0.02%
2023/07/182.4408.792.3411.13410.000.24,8790.00%
2023/07/170.1407.001.5407.10406.00-1.44,856-0.03%
2023/07/143.1409.027.1408.48409.00-44,847-0.08%
2023/07/137.1396.5214.8399.99399.00-7.74,821-0.16%
2023/07/1213.1393.205.1393.04394.5084,7760.17%
2023/07/1121.3397.362401.50397.0019.34,7520.41%
2023/07/105.1433.219436.50430.50-3.94,636-0.09%
2023/07/072.2431.0300.00435.502.24,5960.05%
2023/07/062.1433.501437.50435.501.14,6310.02%
2023/07/053.1440.931.7441.42438.501.44,5880.03%
2023/07/041.2432.7210436.45440.50-8.84,554-0.19%
2023/07/0312.9423.646424.33425.006.94,5760.15%
2023/06/3015.9431.431426.50426.5014.94,6130.32%
2023/06/290461.5000.00456.0004,4640.00%
2023/06/289.1454.6810456.65459.00-0.94,539-0.02%
2023/06/273.3452.104453.50452.00-0.74,546-0.02%
2023/06/266450.425451.00450.0014,5380.02%
2023/06/2116446.9112447.08450.0044,5710.09%
2023/06/201454.001456.50449.0004,5650.00%
2023/06/192.1455.102457.72455.0004,5970.00%
2023/06/1618.2458.2718456.72458.000.24,5550.00%
2023/06/155452.7010.5452.14450.00-5.54,510-0.12%
2023/06/149.1460.794464.00460.505.14,5360.11%
2023/06/131.2459.989.3463.01466.50-8.14,576-0.18%
2023/06/1215.3460.906.2459.66455.009.14,6200.20%
2023/06/094.5461.088.2464.48463.00-3.74,615-0.08%
2023/06/082.3449.9910453.85455.50-7.74,603-0.17%
2023/06/074450.139.8454.02456.00-5.84,617-0.13%
2023/06/0621443.3320440.95444.5014,5890.02%
2023/06/0517.5439.1518439.31438.00-0.54,618-0.01%
2023/06/0212428.1312430.63431.0004,6520.00%
2023/06/019423.619.1423.72424.00-0.14,7100.00%
2023/05/315.1425.216425.08425.50-14,726-0.02%
2023/05/3011420.7711.1421.53423.50-0.14,7220.00%
2023/05/2916421.4414422.61423.5024,7770.04%
2023/05/2618.1417.5418419.08416.500.14,8880.00%
2023/05/254415.385417.20414.00-14,933-0.02%
2023/05/244.1404.534405.16407.500.14,9640.00%
2023/05/2217.1406.8618410.22408.00-0.95,111-0.02%
2023/05/1914.1407.5114.1410.56407.000.15,1330.00%
2023/05/1820407.0520407.37407.5005,1800.00%
2023/05/177.2400.767399.79400.500.25,2470.00%
2023/05/1614.2406.7816408.09406.00-1.95,300-0.03%
2023/05/156.1400.185400.20400.501.15,3310.02%
2023/05/1211409.1412.1411.17411.00-15,327-0.02%
2023/05/1110421.749.2425.10415.500.95,3840.02%
2023/05/1010.3433.629435.63424.001.25,6380.02%
2023/05/098418.378419.19417.0005,5700.00%
2023/05/083431.002433.25429.0015,5600.02%
2023/05/055.1427.894427.13428.001.15,6140.02%
2023/05/042423.001425.00423.0015,7190.02%
2023/05/0318.1426.4818424.67426.500.15,8110.00%
2023/05/022.1424.993426.99425.50-15,948-0.02%
2023/04/2825.2419.1324418.81418.501.26,0180.02%
2023/04/2719.1410.8530.1410.37410.50-115,989-0.18%
2023/04/2642.5409.2839.2407.48412.003.35,9610.05%
2023/04/2516.4419.7711.2421.08409.005.25,9530.09%
2023/04/2410.3436.3513.1439.52438.50-2.85,936-0.05%
2023/04/218443.494.2445.46436.003.85,9950.06%
2023/04/202445.254.4448.10445.00-2.46,097-0.04%
2023/04/191.1450.485.2451.32450.00-4.16,218-0.07%
2023/04/188452.134.1455.62451.003.96,3300.06%
2023/04/170.1457.093456.83458.00-2.96,416-0.05%
2023/04/144.3458.5910.2456.64459.00-5.96,532-0.09%
2023/04/135450.805.3455.74450.00-0.26,6660.00%
2023/04/126.3455.776.2458.95455.500.16,6830.00%
2023/04/1117.1463.0437.3459.06463.50-20.26,689-0.30%
2023/04/1019.1446.8531.3448.74447.50-12.36,669-0.18%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章