• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.3232.343.1235.21231.000.24,8610.00%
2024/12/191.5233.713.1233.36233.50-1.64,791-0.03%
2024/12/184.3243.085240.80239.50-0.74,746-0.02%
2024/12/1710.4248.065.1246.22245.005.34,6460.11%
2024/12/166235.258235.38233.00-24,324-0.05%
2024/12/131230.5010230.50230.00-94,166-0.22%
2024/12/124231.881234.00230.5034,1580.07%
2024/12/111231.002233.25231.00-14,175-0.02%
2024/12/1010234.008236.81231.5024,1800.05%
2024/12/097.1234.93132.1233.30235.00-124.94,145-3.01% 大賣/鉅額交易
2024/12/06130229.0000.00229.501304,0963.17% 大買/鉅額交易
2024/12/0500.000231.00227.0004,0600.00%
2024/12/032222.5000.00220.5024,1950.05%
2024/12/020.7221.000.2220.55220.500.54,2090.01%
2024/11/2900.001219.51222.00-14,220-0.02%
2024/11/274220.882218.00217.0024,3240.05%
2024/11/220226.5000.00224.0004,4110.00%
2024/11/2111227.091226.50226.00104,4230.23%
2024/11/190221.110224.00223.5004,4620.00%
2024/11/1500.002224.25226.00-24,458-0.04%
2024/11/1300.002222.01222.00-24,483-0.04%
2024/11/126228.495225.30225.0014,6040.02%
2024/11/117.1233.357229.71234.000.14,6370.00%
2024/11/081.1232.505232.70232.50-3.94,712-0.08%
2024/11/074240.631243.00238.5034,7810.06%
2024/11/064.1235.786237.25240.00-1.94,915-0.04%
2024/11/053231.002.1231.55231.0014,9710.02%
2024/11/044.1229.155229.10230.00-0.95,196-0.02%
2024/11/016.1226.037227.64229.50-15,181-0.02%
2024/10/3014228.8217.1235.07234.50-3.15,127-0.06%
2024/10/297.2240.472239.02242.005.24,9720.10%
2024/10/2800.001256.50253.50-14,992-0.02%
2024/10/250.1255.250256.50254.500.15,1610.00%
2024/10/249.1263.838259.75258.001.15,3750.02%
2024/10/222.2269.021273.00270.501.25,5900.02%
2024/10/214269.506270.50271.50-25,732-0.03%
2024/10/189264.339.1261.88260.00-0.15,8410.00%
2024/10/165.1269.011.1269.02268.504.16,1680.07%
2024/10/151274.501277.50274.5006,5200.00%
2024/10/142.1272.874.1270.28274.00-2.16,527-0.03%
2024/10/111.1260.192.1267.48267.50-16,553-0.02%
2024/10/092.1261.802266.25259.000.16,5770.00%
2024/10/087.1259.225260.70261.002.16,6810.03%
2024/10/070.1262.002263.00264.00-1.96,849-0.03%
2024/10/012.1263.592266.00262.000.17,1530.00%
2024/09/304267.7500.00266.0047,2060.06%
2024/09/275270.3012272.71268.00-77,371-0.09%
2024/09/263266.6700.00264.5037,5510.04%
2024/09/258268.007.1266.73266.0017,6460.01%
2024/09/241.1255.000256.50258.001.17,7940.01%
2024/09/230.1264.001263.00262.50-17,969-0.01%
2024/09/205261.601267.00261.0048,2080.05%
2024/09/1900.007261.93264.50-78,278-0.08%
2024/09/186256.6700.00252.5068,3830.07%
2024/09/161263.0000.00262.0018,4430.01%
2024/09/131262.0000.00265.5018,7300.01%
2024/09/1200.0011262.95265.50-118,906-0.12%
2024/09/111254.001253.50253.5009,1840.00%
2024/09/1011.1257.700.1260.00254.5011.19,4230.12%
2024/09/061.2261.425265.20264.50-3.89,658-0.04%
2024/09/0515.1261.292266.50258.0013.19,6810.14%
2024/09/045.3269.0800.00265.005.39,6740.05%
2024/09/032292.759.1292.52292.50-7.19,611-0.07%
2024/09/022.2301.4500.00298.502.29,6400.02%
2024/08/3000.002304.00304.00-29,714-0.02%
2024/08/294291.507.5295.67302.50-3.59,892-0.04%
2024/08/281291.5000.00291.5019,8120.01%
2024/08/2700.003295.33297.50-39,873-0.03%
2024/08/262292.0000.00291.50210,1150.02%
2024/08/236.8294.493295.51297.003.810,3450.04%
2024/08/222298.504299.75299.00-210,759-0.02%
2024/08/213295.0000.00292.50310,7770.03%
2024/08/204.1299.382302.75301.502.110,7990.02%
2024/08/161294.004296.25297.00-310,749-0.03%
2024/08/151289.5000.00292.00110,7130.01%
2024/08/1400.002.2293.85293.50-2.210,707-0.02%
2024/08/132283.506.7281.85285.00-4.710,571-0.04%
2024/08/121277.0613.1275.62281.00-12.110,553-0.11%
2024/08/095.8268.073273.50265.002.810,5790.03%
2024/08/088.3263.976263.33262.502.310,5220.02%
2024/08/0710254.5511256.09261.00-110,371-0.01%
2024/08/066.2238.782242.50237.504.210,3260.04%
2024/08/054.4260.170259.00258.504.310,1340.04%
2024/08/029.8289.902.3294.86287.007.410,1150.07%
2024/08/018.2305.964303.25303.504.210,1080.04%
2024/07/315301.505.1300.79296.50-0.110,0610.00%
2024/07/303281.8317.1295.16308.00-14.19,928-0.14%
2024/07/2922.1306.845.9292.52290.0016.29,7820.17%
2024/07/266312.757.1320.95318.50-1.19,569-0.01%
2024/07/2312.2329.879.2333.84327.5039,6020.03%
2024/07/227320.148333.81318.50-19,751-0.01%
2024/07/192341.753.1341.08337.50-1.19,783-0.01%
2024/07/184.3338.6500.00332.004.39,8010.04%
2024/07/176354.333354.00353.0039,7030.03%
2024/07/164351.1417.1356.80358.50-13.19,690-0.14%
2024/07/155.1340.801.2348.09339.003.99,4650.04%
2024/07/121335.508.1340.06343.00-7.19,472-0.07%
2024/07/112342.501342.50342.5019,4540.01%
2024/07/1019.3350.2521.1349.32346.50-1.89,538-0.02%
2024/07/0915.3338.8811.4346.91352.5049,4540.04%
2024/07/086.2340.741.1343.75343.5059,3530.05%
2024/07/053.1349.0012.4349.47351.00-9.49,314-0.10%
2024/07/047.6341.511341.50341.006.69,1780.07%
2024/07/035.1342.443345.33342.002.19,1890.02%
2024/07/028343.4413.1343.66343.00-5.19,053-0.06%
2024/07/0110.3336.762335.50334.508.38,8540.09%
2024/06/286.1337.6111.2338.34336.00-5.18,773-0.06%
2024/06/276.6332.247.2334.87329.00-0.68,601-0.01%
2024/06/266.5324.8722327.18328.50-15.58,461-0.18%
2024/06/252.3312.565314.30314.00-2.88,250-0.03%
2024/06/2418318.7515317.47310.5038,1660.04%
2024/06/218.8331.111333.50330.507.88,0840.10%
2024/06/2012.3334.7817337.71335.00-4.88,080-0.06%
2024/06/195.1328.489.2331.20326.00-4.17,855-0.05%
2024/06/1821325.218327.81326.00137,7230.17%
2024/06/1713326.314.5328.00326.008.57,4770.11%
2024/06/144.4316.5418315.56316.50-13.67,285-0.19%
2024/06/1314307.119304.39307.5057,1490.07%
2024/06/121298.002.5302.20298.00-1.57,137-0.02%
2024/06/112293.501296.00296.5017,2560.01%
2024/06/072304.257303.00301.00-57,269-0.07%
2024/06/062.1298.802298.75299.500.17,2270.00%
2024/06/057.4299.794298.00298.003.47,2500.05%
2024/06/0412.3305.0814304.57302.00-1.87,270-0.02%
2024/06/036.3298.372296.00296.504.37,2140.06%
2024/05/316.1300.151297.00297.505.17,3630.07%
2024/05/307.3305.864.7304.44302.002.67,4070.04%
2024/05/2914.4298.3321298.29297.00-6.67,291-0.09%
2024/05/2832.8290.8028.1294.00304.004.77,2640.06%
2024/05/271279.5050280.75277.50-496,974-0.70%
2024/05/244278.888277.19275.50-47,073-0.06%
2024/05/237272.7900.00272.5077,1280.10%
2024/05/211277.005279.50277.00-47,563-0.05%
2024/05/2010281.002282.50280.5088,0790.10%
2024/05/1610278.004279.75278.5068,6030.07%
2024/05/1536277.757277.43272.50298,7870.33%
2024/05/141277.003278.83279.00-29,059-0.02%
2024/05/132.5272.801.1274.36272.001.49,1410.02%
2024/05/102277.003274.49273.00-19,396-0.01%
2024/05/097.2280.526281.33276.501.29,5480.01%
2024/05/083281.332282.50282.0019,6120.01%
2024/05/077280.365280.70281.0029,7420.02%
2024/05/0610.2288.915286.50285.005.29,8090.05%
2024/05/039290.446290.17289.0039,9740.03%
2024/05/025290.401291.49288.50410,1810.04%
2024/04/302296.002294.50294.00010,3990.00%
2024/04/293301.000299.50297.50310,4990.03%
2024/04/2614.1284.6232.1292.81295.50-1810,648-0.17%
2024/04/2515.3284.135280.40279.0010.310,7290.10%
2024/04/245.2295.126293.58294.50-0.910,820-0.01%
2024/04/232289.502.2294.18295.00-0.211,0210.00%
2024/04/220.2294.630.1294.00290.000.111,5410.00%
2024/04/196.3309.990308.00306.006.311,6600.05%
2024/04/180.6323.117321.43322.00-6.412,058-0.05%
2024/04/176.2315.513315.67314.003.212,7580.03%
2024/04/163.1307.047314.86313.00-412,920-0.03%
2024/04/156.1315.0000.00312.506.113,0930.05%
2024/04/127.4319.187321.29323.000.313,3370.00%
2024/04/117.1320.707320.50318.500.113,6370.00%
2024/04/102328.502.1331.42329.00-0.113,7580.00%
2024/04/096.1335.5210.2329.75329.00-4.114,098-0.03%
2024/04/086338.586338.58338.00014,1400.00%
2024/04/036343.081.5344.53345.004.514,1710.03%
2024/04/025347.702350.00347.50314,3120.02%
2024/04/013.3350.402.1352.31349.001.214,3920.01%
2024/03/291345.5012343.04344.00-1114,472-0.08%
2024/03/281335.533338.33334.50-214,504-0.01%
2024/03/272340.008339.88338.00-614,643-0.04%
2024/03/260.1342.854.1343.10339.50-3.914,942-0.03%
2024/03/255.1350.803358.34349.002.115,1080.01%
2024/03/222351.252350.50351.50015,2340.00%
2024/03/212.2348.861350.00345.501.215,4350.01%
2024/03/201.2353.300354.00347.501.215,6470.01%
2024/03/1912.4350.460.1355.00350.0012.315,9300.08%
2024/03/180.2356.752352.00359.00-1.816,292-0.01%
2024/03/156.3356.084360.88354.502.316,8440.01%
2024/03/144349.505356.60362.00-116,946-0.01%
2024/03/134.4354.192346.54345.002.417,0560.01%
2024/03/121.2364.0400.00361.501.217,1940.01%
2024/03/116.1363.1710370.40363.00-3.917,407-0.02%
2024/03/088.2368.236.2366.77362.50217,6260.01%
2024/03/079.5379.214376.01375.005.517,8770.03%
2024/03/069.3387.384387.25392.005.318,1000.03%
2024/03/053.4402.956.2408.85401.00-2.818,356-0.02%
2024/03/044.1405.5910.2408.23403.00-6.118,934-0.03%
2024/03/017401.2110.4398.81398.50-3.419,232-0.02%
2024/02/298.2386.944389.25387.004.219,1980.02%
2024/02/2710.2383.676.5384.39382.003.719,2530.02%
2024/02/2615.1381.966380.08380.009.119,4190.05%
2024/02/238.2390.246388.33386.002.219,6200.01%
2024/02/227388.643386.00382.00419,6040.02%
2024/02/2111.5383.477385.43380.004.519,8830.02%
2024/02/2010.3411.354408.63400.006.319,8880.03%
2024/02/1912424.561.1417.48415.0010.919,7080.06%
2024/02/1628446.417446.68441.502119,7100.11%
2024/02/1510.3447.1815.3453.55455.00-5.119,626-0.03%
2024/02/052421.503421.67418.00-119,452-0.01%
2024/02/023423.504427.00421.00-119,498-0.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章