緯創 (3231)-富邦-園區券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
21,173張
產業
上市電腦週邊類股
2703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	106.00	0	0.00	106.00	3	37,441	0.01%
2024/12/19	1.1	106.50	0.1	106.50	106.50	1	37,196	0.00%
2024/12/18	9	106.39	1.2	107.39	108.00	7.9	37,386	0.02%
2024/12/17	1	108.50	2.5	108.92	108.50	-1.5	37,172	0.00%
2024/12/16	9.4	108.29	10	109.25	106.50	-0.6	37,098	0.00%
2024/12/13	12	111.46	1.2	113.25	111.50	10.8	36,663	0.03%
2024/12/12	1	113.50	1	113.50	113.50	0	36,568	0.00%
2024/12/11	3.2	114.21	2	115.00	114.00	1.2	36,738	0.00%
2024/12/10	1.2	115.57	4	117.75	116.50	-2.8	36,454	-0.01%
2024/12/09	7	118.71	1	118.50	118.50	6	36,365	0.02%
2024/12/06	1.1	119.05	15	120.77	119.00	-13.9	36,373	-0.04%
2024/12/05	2	116.50	5	117.30	117.00	-3	35,779	-0.01%
2024/12/04	3.2	115.16	4.4	115.66	116.00	-1.3	35,577	0.00%
2024/12/03	8.1	115.12	0	0.00	115.00	8.1	35,868	0.02%
2024/12/02	7.2	113.95	2	114.50	114.00	5.2	35,895	0.01%
2024/11/29	8.1	112.82	2	111.50	113.50	6.1	35,910	0.02%
2024/11/28	7.7	112.72	3	112.83	113.50	4.7	35,785	0.01%
2024/11/27	32.2	114.35	4	115.37	112.50	28.2	35,500	0.08%
2024/11/26	19.1	120.84	4	121.25	120.00	15.1	34,608	0.04%
2024/11/25	6.1	124.84	82.5	124.58	124.50	-76.4	33,819	-0.23%
2024/11/22	0	0.00	8	118.32	118.50	-8	32,397	-0.02%
2024/11/21	5	113.90	0.1	114.57	114.00	4.9	31,732	0.02%
2024/11/20	4	114.75	0	115.00	114.00	4	31,615	0.01%
2024/11/19	2	113.25	2	114.75	114.00	0	31,596	0.00%
2024/11/18	10	114.40	1	116.00	113.50	9	31,349	0.03%
2024/11/15	5	116.90	0	0.00	117.50	5	31,150	0.02%
2024/11/14	5	118.60	4.4	119.00	118.50	0.6	30,745	0.00%
2024/11/13	8.1	119.46	4.1	120.39	121.00	4	30,475	0.01%
2024/11/12	8	117.69	4	118.38	117.00	4	30,183	0.01%
2024/11/11	18.1	122.64	2.4	122.67	122.00	15.7	29,655	0.05%
2024/11/08	15.2	124.30	54.8	124.01	123.50	-39.6	29,370	-0.13%
2024/11/07	15	119.47	23	120.13	120.00	-8	28,547	-0.03%
2024/11/06	2.5	119.90	13.3	119.85	119.50	-10.8	28,796	-0.04%
2024/11/05	46	115.84	66.7	118.41	118.50	-20.7	28,439	-0.07%
2024/11/04	5	116.20	6.2	116.17	116.00	-1.2	28,011	0.00%
2024/11/01	6	114.91	16.4	113.86	115.00	-10.4	28,187	-0.04%
2024/10/30	2.1	111.77	0.4	112.00	111.00	1.7	27,600	0.01%
2024/10/29	0.1	112.50	5	112.40	112.50	-4.9	27,735	-0.02%
2024/10/28	8	113.00	0.4	113.50	113.50	7.7	27,542	0.03%
2024/10/25	4	114.50	36.7	114.50	115.00	-32.7	27,239	-0.12%
2024/10/24	2	110.00	7	110.79	109.50	-5	26,376	-0.02%
2024/10/23	3.1	112.98	3	112.83	113.00	0.1	26,721	0.00%
2024/10/22	6	112.33	5.1	112.20	113.00	0.9	26,755	0.00%
2024/10/21	0.1	110.00	6	110.33	110.50	-5.9	27,018	-0.02%
2024/10/18	18.1	110.14	15.2	112.19	109.00	2.9	27,339	0.01%
2024/10/17	38.1	109.50	47.3	110.07	110.50	-9.2	27,399	-0.03%
2024/10/16	78	107.99	84	108.95	109.50	-6	27,866	-0.02%
2024/10/15	19.1	108.96	42.1	109.11	109.00	-23	29,121	-0.08%
2024/10/14	3	108.33	9.1	108.99	109.00	-6.1	28,667	-0.02%
2024/10/11	4.4	108.13	16.2	108.17	108.50	-11.8	28,646	-0.04%
2024/10/09	4	104.88	16	104.81	105.00	-12	28,124	-0.04%
2024/10/08	8	101.19	3	101.00	102.00	5	27,872	0.02%
2024/10/07	5	102.10	1	103.50	102.00	4	28,360	0.01%
2024/10/04	5	101.70	0	0.00	100.00	5	28,732	0.02%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	2	102.25	0	0.00	101.00	2	28,879	0.01%
2024/09/27	3	104.00	4	104.38	104.00	-1	29,093	0.00%
2024/09/26	3	104.00	1	103.00	103.50	2	29,197	0.01%
2024/09/25	4.1	104.50	26	104.60	104.50	-21.9	29,183	-0.08%
2024/09/24	1	102.50	11	102.50	102.50	-10	28,972	-0.03%
2024/09/23	1	101.00	4	101.50	101.50	-3	29,171	-0.01%
2024/09/20	9	102.22	2	102.75	101.00	7	29,568	0.02%
2024/09/19	1	102.00	12.5	102.52	102.50	-11.5	29,779	-0.04%
2024/09/18	2	101.75	6	102.25	101.50	-4	30,551	-0.01%
2024/09/16	5.2	102.79	3	102.50	103.00	2.2	31,242	0.01%
2024/09/13	5	100.16	8.9	99.93	101.00	-3.9	31,580	-0.01%
2024/09/12	5	99.52	8.6	99.03	99.30	-3.6	32,844	-0.01%
2024/09/11	0	0.00	0	95.60	94.50	0	32,799	0.00%
2024/09/10	10.2	97.08	4	94.10	94.30	6.2	33,103	0.02%
2024/09/09	4.1	95.41	12	95.94	96.80	-7.9	33,449	-0.02%
2024/09/06	0	0.00	12.1	97.82	98.00	-12.1	33,719	-0.04%
2024/09/05	0.6	95.21	20	94.12	94.00	-19.4	34,682	-0.06%
2024/09/04	12.7	95.12	4.1	94.07	94.00	8.6	35,347	0.02%
2024/09/03	1	99.10	10	99.31	99.10	-9	35,860	-0.03%
2024/09/02	4	100.50	3	102.67	100.00	1	35,974	0.00%
2024/08/30	1	102.00	1.3	101.62	101.50	-0.3	36,197	0.00%
2024/08/29	12	101.46	0.2	101.50	101.50	11.8	36,385	0.03%
2024/08/28	16	103.47	2	103.50	103.50	14	37,023	0.04%
2024/08/27	2	101.50	1	101.50	101.50	1	37,874	0.00%
2024/08/26	2	102.25	2	103.00	101.50	0	38,434	0.00%
2024/08/23	32	102.23	0	0.00	102.50	32	39,125	0.08%
2024/08/22	0	102.00	0	0.00	101.50	0	41,234	0.00%
2024/08/21	0	0.00	4	101.13	101.50	-4	41,957	-0.01%
2024/08/20	5	101.40	1.3	102.38	101.00	3.7	42,165	0.01%
2024/08/19	2.1	100.55	1	101.00	100.50	1.1	42,549	0.00%
2024/08/16	2.1	102.97	3	103.33	102.50	-0.9	42,855	0.00%
2024/08/15	2	101.75	1	102.50	101.50	1	43,009	0.00%
2024/08/14	3	102.83	5	103.10	103.50	-2	43,432	0.00%
2024/08/13	4	102.00	19	102.00	102.00	-15	43,335	-0.03%
2024/08/12	44.1	101.85	45.3	102.34	102.50	-1.2	44,124	0.00%
2024/08/09	5.6	98.29	2	97.48	97.30	3.5	45,161	0.01%
2024/08/08	19.5	94.54	13	95.28	94.80	6.5	44,849	0.01%
2024/08/07	8	92.93	444.2	97.47	97.50	-436.2	44,786	-0.97%	大賣/鉅額交易
2024/08/06	3.2	87.49	8	88.05	88.70	-4.9	44,523	-0.01%
2024/08/05	9.3	88.74	17.4	88.59	86.70	-8.1	44,716	-0.02%
2024/08/02	6	96.45	0	0.00	96.30	6	44,569	0.01%
2024/08/01	14	98.81	15	99.35	100.00	-1	44,480	0.00%
2024/07/31	2.2	96.38	0.7	97.91	96.80	1.5	44,678	0.00%
2024/07/30	1.4	95.43	1	94.10	97.00	0.4	45,201	0.00%
2024/07/29	6.5	95.61	15	95.54	95.00	-8.5	45,518	-0.02%
2024/07/26	11.2	97.20	6.9	97.48	97.00	4.3	45,359	0.01%
2024/07/23	4.3	101.27	0	0.00	101.00	4.3	45,242	0.01%
2024/07/22	8.1	102.43	5	103.99	100.50	3.1	45,489	0.01%
2024/07/19	7.2	106.15	10	106.00	105.50	-2.8	45,188	-0.01%
2024/07/18	6	107.08	8	107.44	107.00	-2	46,044	0.00%
2024/07/17	8	110.38	1.2	111.50	109.00	6.8	45,963	0.01%
2024/07/16	8.1	112.94	44.2	111.89	113.50	-36.1	46,365	-0.08%
2024/07/15	1	106.51	0	0.00	106.50	1	45,978	0.00%
2024/07/12	7.6	107.03	2	106.75	106.00	5.6	46,614	0.01%
2024/07/11	8.1	107.94	14	107.82	108.00	-5.9	47,440	-0.01%
2024/07/10	1	108.00	28.1	108.32	108.00	-27.1	48,662	-0.06%
2024/07/09	15.4	110.79	12	110.29	108.50	3.4	49,136	0.01%
2024/07/08	5	109.51	8.9	111.12	111.00	-3.9	49,305	-0.01%
2024/07/05	4	109.50	11	108.59	109.00	-7	49,818	-0.01%
2024/07/04	2	109.00	3.1	109.34	109.00	-1.1	50,777	0.00%
2024/07/03	1.1	108.41	16.3	108.43	109.50	-15.2	52,767	-0.03%
2024/07/02	3	108.00	2.1	107.50	107.50	0.9	54,469	0.00%
2024/07/01	1	106.00	5	106.50	107.50	-4	57,342	-0.01%
2024/06/28	5	106.90	0	0.00	106.00	5	58,384	0.01%
2024/06/27	1.2	106.09	3.1	106.02	106.50	-1.8	59,928	0.00%
2024/06/26	7.2	106.50	1	108.00	107.00	6.2	63,513	0.01%
2024/06/25	18.2	105.73	0	0.00	108.00	18.2	63,782	0.03%
2024/06/24	17.9	111.08	10	112.30	110.00	7.9	63,782	0.01%
2024/06/21	6	111.25	23	112.67	113.00	-17	64,517	-0.03%
2024/06/20	1.1	111.50	10.1	111.50	111.50	-9	64,328	-0.01%
2024/06/19	12	110.71	18.9	110.63	111.00	-6.9	65,086	-0.01%
2024/06/18	8	107.31	3	107.00	107.00	5	64,185	0.01%
2024/06/17	7.1	107.07	0	0.00	106.50	7.1	65,550	0.01%
2024/06/14	7.2	108.14	1.1	107.52	108.50	6.2	66,922	0.01%
2024/06/13	6.5	108.23	2.1	108.00	108.50	4.4	67,262	0.01%
2024/06/12	14.5	105.44	16	105.53	106.50	-1.5	68,069	0.00%
2024/06/11	16.2	108.31	2	107.50	107.50	14.2	67,856	0.02%
2024/06/07	41.7	109.91	3.5	109.57	109.50	38.2	69,155	0.06%
2024/06/06	29.1	112.19	6	112.00	112.00	23.1	69,353	0.03%
2024/06/05	7	112.29	6	111.58	112.00	1	72,049	0.00%
2024/06/04	6.6	113.34	10.2	112.82	112.50	-3.6	72,675	0.00%
2024/06/03	9	114.17	0	0.00	114.00	9	73,293	0.01%
2024/05/31	25.1	114.02	0	113.00	112.00	25.1	73,367	0.03%
2024/05/30	13.1	115.46	1.7	115.59	114.00	11.4	74,322	0.02%
2024/05/29	18.1	117.11	7.1	116.01	116.00	11	74,963	0.01%
2024/05/28	100	119.26	31.5	119.58	119.00	68.5	75,364	0.09%
2024/05/27	7.1	116.01	21.2	116.52	116.50	-14.1	73,924	-0.02%
2024/05/24	10.2	115.10	9.1	115.05	115.00	1.1	74,640	0.00%
2024/05/23	11.2	114.68	4	114.88	114.00	7.2	75,063	0.01%
2024/05/22	16	113.78	19	113.68	115.00	-3	76,003	0.00%
2024/05/21	11	112.59	4	112.13	112.50	7	77,104	0.01%
2024/05/20	33.7	111.26	2	111.50	111.00	31.7	78,013	0.04%
2024/05/17	10.3	112.32	0	0.00	112.00	10.3	78,478	0.01%
2024/05/16	18.1	115.24	6.2	114.06	112.00	11.9	79,140	0.02%
2024/05/15	13	115.58	18.7	115.88	115.00	-5.7	79,763	-0.01%
2024/05/14	12.3	111.59	4	111.75	111.50	8.3	80,645	0.01%
2024/05/13	9.1	111.23	4.2	111.42	111.00	4.9	82,476	0.01%