光環 (3234)-富邦-園區券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	46.30	0	0.00	45.50	1	4,154	0.02%
2024/12/19	4	45.59	0	0.00	46.35	4	4,151	0.10%
2024/12/18	1	45.20	0	0.00	46.05	1	4,150	0.02%
2024/12/16	7	45.59	0	0.00	45.05	7	4,189	0.17%
2024/12/13	4	48.29	0	0.00	47.55	4	4,129	0.10%
2024/12/12	3	48.83	4	48.65	47.60	-1	4,078	-0.02%
2024/12/11	23	48.84	8.7	48.82	49.40	14.4	4,023	0.36%
2024/12/10	0	53.50	0	0.00	53.50	0	3,836	0.00%
2024/12/09	3.7	57.66	28.1	57.38	59.40	-24.4	3,776	-0.65%
2024/12/06	16	52.04	5	51.92	54.30	11	3,560	0.31%
2024/12/05	4.1	52.97	10	52.79	52.30	-5.9	3,518	-0.17%
2024/12/04	5	53.94	7	56.14	56.50	-2	3,434	-0.06%
2024/12/03	8	55.81	3	55.83	54.80	5	3,359	0.15%
2024/12/02	12.1	54.38	1	54.10	54.50	11.1	3,275	0.34%
2024/11/29	1	49.95	0	50.80	50.80	1	3,179	0.03%
2024/11/28	2	49.88	0	0.00	50.00	2	3,175	0.06%
2024/11/27	1	53.00	5	51.20	52.00	-4	3,175	-0.13%
2024/11/26	3	49.80	0	0.00	49.60	3	3,128	0.10%
2024/11/25	0	0.00	10	50.70	51.80	-10	3,106	-0.32%
2024/11/21	7	49.76	0	0.00	48.95	7	3,046	0.23%
2024/11/20	1	49.95	4	49.56	50.00	-3	3,036	-0.10%
2024/11/19	4	49.21	1	50.10	49.90	3	3,024	0.10%
2024/11/18	3.1	46.44	0	0.00	46.00	3.1	3,008	0.10%
2024/11/15	2.1	49.53	0	49.25	48.80	2.1	2,995	0.07%
2024/11/14	3	49.69	0	0.00	49.35	3	2,970	0.10%
2024/11/13	4	51.63	1	53.38	52.00	3	2,892	0.10%
2024/11/12	10	54.60	0	54.40	54.90	10	2,813	0.35%
2024/11/11	7	52.93	3	57.77	55.00	4	2,715	0.15%
2024/11/08	0	0.00	6.2	52.85	52.60	-6.2	2,504	-0.25%
2024/11/07	1	47.90	2	47.45	48.10	-1	2,305	-0.04%
2024/11/06	0.2	44.38	0	0.00	43.75	0.2	2,247	0.01%
2024/11/05	0	0.00	3	45.25	44.35	-3	2,235	-0.13%
2024/11/04	0.1	43.90	0	0.00	45.00	0.1	2,236	0.00%
2024/11/01	2.1	45.00	0	0.00	45.15	2.1	2,216	0.09%
2024/10/29	5.3	42.87	5	44.65	44.30	0.3	2,166	0.01%
2024/10/28	4	47.00	0	0.00	47.00	4	2,094	0.19%
2024/10/25	0	0.00	0	52.20	52.20	0	2,017	0.00%
2024/10/24	3	52.60	0	0.00	52.20	3	2,010	0.15%
2024/10/21	1	54.50	0	0.00	54.50	1	2,017	0.05%
2024/10/15	3	52.67	0	0.00	50.70	3	2,037	0.15%
2024/10/14	0	0.00	1	52.70	52.90	-1	2,013	-0.05%
2024/10/11	1	55.50	0	0.00	54.80	1	1,978	0.05%
2024/10/09	1	55.80	6	52.98	55.50	-5	1,882	-0.27%
2024/10/08	0	0.00	2	51.81	53.40	-2	1,757	-0.11%
2024/10/07	0	0.00	3.1	51.13	52.60	-3.1	1,575	-0.19%
2024/10/04	5	47.90	3	47.03	47.90	2	1,353	0.15%
2024/10/01	1	41.90	0	0.00	43.55	1	1,269	0.08%
2024/09/27	1	41.85	0	0.00	41.20	1	1,247	0.08%
2024/09/24	1	41.10	0	0.00	41.00	1	1,230	0.08%
2024/09/19	0	0.00	3	43.33	42.40	-3	1,233	-0.24%
2024/09/18	0	0.00	1	41.95	41.85	-1	1,239	-0.08%
2024/09/13	1	39.20	0	0.00	39.30	1	1,336	0.07%
2024/09/05	0	0.00	2	38.35	37.60	-2	1,558	-0.13%
2024/09/03	0	0.00	1	40.60	39.40	-1	1,587	-0.06%
2024/09/02	0	0.00	2	40.95	40.60	-2	1,602	-0.12%
2024/08/29	2	41.40	0	0.00	41.55	2	1,618	0.12%
2024/08/28	0	0.00	3	40.73	40.20	-3	1,614	-0.19%
2024/08/26	1	39.15	0	0.00	39.50	1	1,691	0.06%
2024/08/23	0	0.00	3	39.70	39.95	-3	1,752	-0.17%
2024/08/21	0	0.00	7	39.81	39.65	-7	2,040	-0.34%
2024/08/20	1	38.30	0	0.00	39.50	1	2,243	0.04%
2024/08/15	0	0.00	2	35.20	34.95	-2	2,456	-0.08%
2024/08/13	1	33.95	0	0.00	33.95	1	2,598	0.04%
2024/08/12	1	34.40	0	0.00	34.40	1	2,644	0.04%
2024/08/07	3	35.20	0	0.00	35.30	3	2,739	0.11%
2024/08/06	5	32.80	2	32.05	32.10	3	2,745	0.11%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/08/02	1	37.60	0	0.00	37.25	1	2,763	0.04%
2024/08/01	1	39.30	0	0.00	39.00	1	2,795	0.04%
2024/07/31	1	38.40	0	0.00	38.10	1	2,846	0.04%
2024/07/29	0	0.00	0.3	38.80	38.05	-0.3	2,981	-0.01%
2024/07/23	1	40.90	0.5	39.95	39.60	0.5	3,326	0.02%
2024/07/22	1	41.50	0	0.00	41.00	1	3,442	0.03%
2024/07/19	2.5	45.06	0	0.00	44.90	2.5	3,518	0.07%
2024/07/18	2	45.90	0	0.00	46.45	2	3,502	0.06%
2024/07/17	1	47.60	0	0.00	47.50	1	3,485	0.03%
2024/07/15	1	46.00	1	47.45	46.45	0	3,452	0.00%
2024/07/12	3	46.68	0	0.00	46.55	3	3,445	0.09%
2024/07/11	2	47.60	1	47.80	47.55	1	3,439	0.03%
2024/07/10	2	48.55	2	48.00	48.70	0	3,429	0.00%
2024/07/09	1	46.00	4	46.54	47.35	-3	3,365	-0.09%
2024/07/08	2	47.15	0	0.00	47.05	2	3,350	0.06%
2024/07/05	0	0.00	1	48.95	49.15	-1	3,345	-0.03%
2024/07/04	2	46.40	3	46.98	46.30	-1	3,302	-0.03%
2024/07/03	0	0.00	0.1	47.25	46.45	-0.1	3,309	0.00%
2024/07/02	3	46.02	3	45.95	46.20	0	3,321	0.00%
2024/07/01	3	46.70	0	0.00	46.50	3	3,347	0.09%
2024/06/27	0	0.00	2.3	46.91	46.60	-2.3	3,403	-0.07%
2024/06/26	0	0.00	3	46.87	47.00	-3	3,441	-0.09%
2024/06/25	1	46.00	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	47.50	0	0.00	47.30	1	3,434	0.03%
2024/06/21	1	49.35	0	0.00	49.40	1	3,437	0.03%
2024/06/20	1	49.85	6	48.97	51.00	-5	3,415	-0.15%
2024/06/19	3	50.80	1.3	51.94	50.80	1.7	3,332	0.05%
2024/06/18	2	47.75	0	0.00	47.45	2	3,208	0.06%
2024/06/17	2	47.55	0	0.00	47.20	2	3,221	0.06%
2024/06/14	0	46.45	0	0.00	46.15	0	3,231	0.00%
2024/06/12	0	0.00	1	46.80	46.80	-1	3,273	-0.03%
2024/06/11	1	44.60	20	45.36	44.50	-19	3,275	-0.58%
2024/06/06	2	46.48	0	0.00	47.05	2	3,417	0.06%
2024/06/05	2	46.60	0	0.00	46.40	2	3,420	0.06%
2024/06/03	0	0.00	1	48.00	47.65	-1	3,487	-0.03%
2024/05/31	2.1	48.31	0	0.00	47.55	2.1	3,502	0.06%
2024/05/30	1	51.40	0.2	49.90	49.05	0.8	3,506	0.02%
2024/05/29	2	50.70	0	0.00	50.30	2	3,506	0.06%
2024/05/28	0.5	52.20	1.3	52.07	51.90	-0.8	3,463	-0.02%
2024/05/27	8	55.10	1.3	53.22	53.00	6.8	3,406	0.20%
2024/05/24	1	53.90	3.9	53.88	53.90	-2.9	3,292	-0.09%
2024/05/23	2.3	49.47	2	49.90	49.00	0.3	3,137	0.01%
2024/05/22	0.3	49.90	1.1	50.81	51.40	-0.8	3,160	-0.03%
2024/05/21	0	0.00	0.5	46.80	46.80	-0.5	3,189	-0.02%
2024/05/20	0	0.00	2	45.88	45.80	-2	3,376	-0.06%
2024/05/16	3.1	51.19	2	50.50	50.00	1.1	3,407	0.03%
2024/05/15	1	50.50	1	50.50	50.50	0	3,517	0.00%
2024/05/13	0.1	49.40	0	0.00	49.65	0.1	3,667	0.00%
2024/05/08	0	0.00	1	48.00	47.85	-1	3,686	-0.03%
2024/05/07	0.2	47.79	0	47.50	48.00	0.2	3,669	0.00%
2024/05/06	1	45.81	5	46.41	46.00	-4	3,632	-0.11%
2024/05/03	2	49.25	2	48.50	47.70	0	3,580	0.00%
2024/05/02	3	49.73	2	49.20	50.60	1	3,535	0.03%
2024/04/30	4	49.17	6	49.79	50.00	-2	3,448	-0.06%
2024/04/29	8	48.67	0	49.00	49.40	8	3,303	0.24%
2024/04/26	11	43.98	8	44.82	44.95	3	3,095	0.10%
2024/04/25	1	40.80	4.1	39.53	40.90	-3.1	2,951	-0.10%
2024/04/23	0	0.00	0.1	34.65	34.60	-0.1	2,815	0.00%
2024/04/22	0	0.00	0.5	35.75	34.30	-0.5	2,814	-0.02%
2024/04/19	0	0.00	3	35.27	35.70	-3	2,807	-0.11%
2024/04/18	0	0.00	0.1	37.15	36.95	-0.1	2,795	0.00%
2024/04/16	0	0.00	2	35.35	35.35	-2	2,784	-0.07%
2024/04/12	0	0.00	0.3	36.60	36.70	-0.3	2,771	-0.01%
2024/04/11	1	37.00	0	36.80	36.40	1	2,768	0.04%
2024/04/10	1	37.80	0	0.00	37.65	1	2,751	0.04%
2024/04/09	3	37.90	0	0.00	37.80	3	2,743	0.11%
2024/04/08	1	38.40	0	0.00	38.30	1	2,729	0.04%
2024/04/03	4	38.51	0	0.00	38.70	4	2,714	0.15%
2024/04/02	1	38.80	6	39.57	40.50	-5	2,682	-0.19%
2024/04/01	1	38.85	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	39.20	39.50	-2	2,616	-0.08%
2024/03/28	7	38.22	0	0.00	37.80	7	2,573	0.27%
2024/03/26	1	37.80	5	39.20	37.70	-4	2,551	-0.16%
2024/03/25	3	38.02	0	0.00	38.25	3	2,518	0.12%
2024/03/22	0	0.00	2	38.80	38.25	-2	2,524	-0.08%
2024/03/21	1	37.35	0.4	37.40	37.25	0.6	2,523	0.02%
2024/03/20	7	38.08	1	37.70	37.70	6	2,519	0.24%
2024/03/18	0	0.00	1	39.80	39.75	-1	2,516	-0.04%
2024/03/14	2	38.40	12	39.25	38.85	-10	2,515	-0.40%
2024/03/13	2	38.80	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0.2	39.55	2	39.25	39.90	-1.8	2,489	-0.07%
2024/03/11	0	0.00	0.3	36.30	36.30	-0.3	2,417	-0.01%
2024/03/08	2	35.15	2	35.35	34.85	0	2,407	0.00%
2024/03/07	11	37.88	0.5	37.20	36.90	10.5	2,369	0.44%
2024/03/06	3	37.17	0	0.00	37.20	3	2,319	0.13%
2024/03/05	3	38.38	0	0.00	38.00	3	2,288	0.13%
2024/03/04	1	39.80	1	39.70	39.75	0	2,244	0.00%
2024/03/01	2	38.58	0	0.00	38.80	2	2,200	0.09%
2024/02/29	0	0.00	2	38.30	38.15	-2	2,196	-0.09%
2024/02/27	4	39.41	2	39.35	39.30	2	2,211	0.09%
2024/02/23	2	39.55	6.1	39.15	40.00	-4.1	2,100	-0.20%
2024/02/22	1	39.10	7	38.39	38.85	-6	1,982	-0.30%
2024/02/21	5	38.29	0	0.00	39.60	5	1,835	0.27%
2024/02/20	0	0.00	1	35.50	36.00	-1	1,626	-0.06%
2024/02/16	0	0.00	2	36.55	35.10	-2	1,457	-0.14%
2024/02/15	4	32.61	0	0.00	33.55	4	1,317	0.30%
2024/02/05	1	34.50	2.1	34.50	34.50	-1.1	1,185	-0.09%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%