台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1175
  • 漲跌
    ▲60
  • 漲幅
    +5.38%
  • 成交量
    1,603
  • 產業
    上櫃 文化創意指數
  • 694人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.11147.580.21160.001175.0001,4980.00%
2024/06/1301115.0000.001115.0001,5180.00%
2024/06/1200.0001090.001100.0001,5390.00%
2024/06/070.11066.8400.001040.000.11,5900.00%
2024/06/0600.000.11081.671085.00-0.11,587-0.01%
2024/06/0400.0011040.001050.00-11,633-0.06%
2024/05/302995.0000.001010.0021,6310.12%
2024/05/2800.001996.00995.00-11,623-0.06%
2024/05/2711020.0000.001000.0011,6170.06%
2024/05/2400.0011030.001035.00-11,622-0.06%
2024/05/2311030.1000.001030.0011,6260.06%
2024/05/220.11045.0011040.001050.00-11,616-0.06%
2024/05/200.11045.0000.001025.000.11,6120.01%
2024/05/170997.0000.00995.0001,5930.00%
2024/05/160995.0000.00998.0001,5950.00%
2024/05/130.11010.000.1992.00991.0001,6120.00%
2024/05/0901005.0000.001005.0001,5860.00%
2024/05/0800.0011005.001000.00-11,589-0.06%
2024/05/0700.000.11005.00997.00-0.11,593-0.01%
2024/05/0600.0011020.001005.00-11,595-0.06%
2024/05/032994.000.1997.00990.001.91,5970.12%
2024/05/020997.0011000.001000.00-11,594-0.06%
2024/04/3000.0011010.001000.00-11,612-0.06%
2024/04/2900.000.11020.001025.00-0.11,624-0.01%
2024/04/2601035.000.11030.001015.00-0.11,630-0.01%
2024/04/2421054.9800.001050.0021,6310.12%
2024/04/230996.0000.00998.0001,6240.00%
2024/04/220994.520992.00980.0001,6240.00%
2024/04/190.21011.5600.001000.000.21,6120.01%
2024/04/1821020.0001025.001030.0021,5960.12%
2024/04/1701025.0000.001025.0001,6020.00%
2024/04/1601030.001.11025.911030.00-1.11,609-0.07%
2024/04/150.11055.830.11065.001065.0001,6000.00%
2024/04/1211094.841.11075.481085.0001,6350.00%
2024/04/1101085.000.11090.831085.00-0.11,628-0.01%
2024/04/1001104.5200.001095.0001,6330.00%
2024/04/0801095.0000.001095.0001,6400.00%
2024/04/0300.000.21156.671155.00-0.21,605-0.01%
2024/04/0201153.330.11155.001165.00-0.11,597-0.01%
2024/03/2901135.000.51125.001140.00-0.51,581-0.03%
2024/03/2701050.000.11053.331080.00-0.11,458-0.01%
2024/03/260.11029.4200.001045.000.11,4520.01%
2024/03/2500.000.11030.001010.00-0.11,439-0.01%
2024/03/221.21051.6121020.031025.00-0.91,448-0.06%
2024/03/212.21066.2211124.491055.001.21,4280.08%
2024/03/2021115.0011155.001120.0011,4180.07%
2024/03/181.11065.4600.001100.001.11,4200.08%
2024/03/151.11110.4600.001105.001.11,3960.08%
2024/03/141.21109.352.21087.341110.00-11,375-0.07%
2024/03/130.11126.252.11129.291165.00-21,334-0.15%
2024/03/1211055.0011080.001090.0001,3240.00%
2024/03/113.11053.6711055.391045.002.11,3050.16%
2024/03/082.51064.211.31074.411090.001.31,2660.10%
2024/03/072.1999.821.3989.081005.000.81,2100.07%
2024/03/060.1958.001954.00960.00-11,173-0.08%
2024/03/040.2904.0000.00900.000.21,1570.02%
2024/03/010.2881.240883.00878.000.21,1520.02%
2024/02/290.1867.000.1860.77852.0001,1480.00%
2024/02/2700.000.1855.30869.00-0.11,1410.00%
2024/02/2600.000.1842.00843.00-0.11,1230.00%
2024/02/2300.000.1839.00829.00-0.11,122-0.01%
2024/02/200.1828.012826.50819.00-1.91,106-0.17%
2024/02/160850.0000.00835.0001,0960.00%
2024/02/150.2822.7700.00824.000.21,0840.02%
2024/02/0500.000849.00846.0001,0710.00%
2024/01/310.1832.0000.00830.000.11,0670.00%
2024/01/3000.002.1821.32831.00-2.11,067-0.19%
2024/01/2900.001821.00825.00-11,061-0.09%
2024/01/2600.001.1795.27799.00-1.11,055-0.10%
2024/01/252816.031822.00810.0011,0490.10%
2024/01/2400.000831.00825.0001,0450.00%
2024/01/232800.000.3800.00805.001.81,0170.17%
2024/01/220.1780.000.3783.04785.00-0.21,000-0.02%
2024/01/190773.000.3773.00778.00-0.2998-0.02%
2024/01/1800.000.1772.00772.00-0.1993-0.01%
2024/01/170757.001758.00760.00-1987-0.10%
2024/01/160.1765.711769.00759.00-0.9974-0.10%
2024/01/150773.000772.00775.0009660.00%
2024/01/121773.0000.00767.0019610.10%
2024/01/112775.000778.00779.0029500.21%
2024/01/1000.000761.00773.0009340.00%
2024/01/0900.001749.00749.00-1914-0.11%
2024/01/080.2758.331.2754.37757.00-1894-0.11%
2024/01/051.1730.831738.00726.000.18550.01%
2024/01/042732.511.5738.67731.000.58510.06%
2024/01/0300.001.1738.00740.00-1.1840-0.13%
2023/12/281716.0000.00714.0018180.12%
2023/12/260.3727.001722.10726.00-0.8824-0.09%
2023/12/250720.051720.00711.00-1845-0.11%
2023/12/211.2744.0800.00734.001.28600.14%
2023/12/201769.0000.00760.0018630.12%
2023/12/190.3769.190.5760.00766.00-0.2852-0.02%
2023/12/180.1788.000.1790.00787.000.18170.01%
2023/12/150.1790.641.6799.26800.00-1.5806-0.19%
2023/12/1400.000.1779.54785.00-0.1780-0.02%
2023/12/130.1737.250.1761.00766.000.17380.01%
2023/12/110716.000712.00718.0006940.00%
2023/12/0800.000.1710.55713.00-0.1687-0.01%
2023/12/071722.880.1721.00701.000.96960.13%
2023/12/0600.000.1680.05684.00-0.1667-0.02%
2023/12/050.1668.0000.00673.000.16650.02%
2023/12/040671.002667.00672.00-2668-0.30%
2023/12/011660.0000.00658.0016900.14%
2023/11/290.5666.000666.00669.000.56770.07%
2023/11/281.1658.0000.00662.001.16640.17%
2023/11/2700.000659.00654.000662-0.01%
2023/11/240646.001649.00649.00-1651-0.16%
2023/11/221643.003645.00643.00-2646-0.31%
2023/11/202638.0000.00638.0026440.31%
2023/11/170640.001644.00646.00-1641-0.15%
2023/11/151634.1900.00631.0016420.16%
2023/11/1000.002657.50653.00-2639-0.31%
2023/11/091656.001653.00658.0006380.00%
2023/11/020.1642.0000.00644.000.16740.01%
2023/11/0100.003634.67640.00-3684-0.44%
2023/10/270617.0000.00612.0006890.00%
2023/10/2600.004.4625.30623.00-4.4692-0.64%
2023/10/2500.001628.00629.00-1701-0.14%
2023/10/231624.001628.00619.0007180.00%
2023/10/191.1616.141618.00618.000.17530.01%
2023/10/181618.001617.00617.0007630.00%
2023/10/171629.002632.50624.00-1790-0.13%
2023/10/133620.004620.00619.00-1853-0.12%
2023/10/110.1634.0010633.00625.00-9.9914-1.08%
2023/10/063637.001633.00633.0029320.21%
2023/10/051644.0000.00643.0019520.11%
2023/10/0400.000632.00644.0009810.00%
2023/10/031.1639.823637.67638.00-1.9989-0.19%
2023/10/022.1657.573659.33652.00-0.9988-0.10%
2023/09/285657.213.1655.13652.0029970.20%
2023/09/271.2645.342648.00654.00-0.8973-0.08%
2023/09/263649.006652.17641.00-3967-0.31%
2023/09/2500.001640.00643.00-1949-0.11%
2023/09/220614.001619.00624.00-1937-0.10%
2023/09/212609.003611.00610.00-1937-0.11%
2023/09/203618.333617.67612.0009650.00%
2023/09/193618.003621.33623.0001,0000.00%
2023/09/181620.0000.00617.0011,0090.10%
2023/09/1500.002617.00620.00-21,026-0.19%
2023/09/142608.001613.00610.0011,0410.10%
2023/09/133604.333610.00609.0001,0390.00%
2023/09/125613.616608.67607.00-11,041-0.10%
2023/09/112598.003605.33609.00-11,036-0.10%
2023/09/082.2606.361610.00604.001.21,0270.12%
2023/09/073607.003610.00607.0001,0270.00%
2023/09/068608.887611.29608.0011,0270.10%
2023/09/0500.001586.00587.00-11,018-0.10%
2023/09/040.1564.0000.00577.000.11,0320.01%
2023/08/301569.0000.00568.0011,1020.09%
2023/08/281555.001562.00557.0001,2200.00%
2023/08/251560.0000.00559.0011,2380.08%
2023/08/240571.0000.00567.0001,2390.00%
2023/08/223555.6700.00554.0031,2480.24%
2023/08/2100.001563.00563.00-11,244-0.08%
2023/08/182569.502561.50562.0001,2470.00%
2023/08/150570.5700.00567.0001,2420.00%
2023/08/1400.000560.00560.0001,2460.00%
2023/08/112580.0000.00577.0021,2360.16%
2023/08/101572.012576.50572.00-11,234-0.08%
2023/08/097589.7100.00586.0071,2320.57%
2023/08/083599.001591.00591.0021,2310.16%
2023/08/070605.0000.00602.0001,2190.00%
2023/08/021.1609.242609.50606.00-0.91,228-0.08%
2023/08/011610.001610.00609.0001,2350.00%
2023/07/312620.0000.00613.0021,2420.16%
2023/07/270616.0000.00614.0001,2310.00%
2023/07/253628.322.2618.28617.000.91,2260.07%
2023/07/241.1632.281639.00631.000.11,2160.01%
2023/07/210635.0000.00641.0001,2150.00%
2023/07/205655.202655.00641.0031,2170.25%
2023/07/193.2640.291645.00659.002.21,2030.18%
2023/07/181622.003630.33642.00-21,194-0.17%
2023/07/175.1622.352625.50619.003.11,1750.26%
2023/07/142649.006651.48652.00-41,153-0.35%
2023/07/133643.333646.62643.0001,1180.00%
2023/07/128645.130.1639.00638.007.91,1040.72%
2023/07/1100.002.3634.90640.00-2.31,095-0.21%
2023/07/1000.002621.00620.00-21,068-0.19%
2023/07/073610.673613.33609.0001,0700.00%
2023/07/063.1618.6800.00610.003.11,0760.29%
2023/07/052617.503621.33620.00-11,059-0.09%
2023/07/042609.003612.67619.00-11,059-0.09%
2023/07/033.1610.101613.00610.002.11,0770.19%
2023/06/303621.333626.00618.0001,0740.00%
2023/06/285622.201618.00614.0041,0780.37%
2023/06/272636.002630.00632.0001,0650.00%
2023/06/262622.502.1627.52624.00-0.11,038-0.01%
2023/06/210.1613.0000.00608.000.11,0250.01%
2023/06/201.1622.731.1631.64624.0001,0090.00%
2023/06/191609.0000.00609.0019950.10%
2023/06/152.1609.101609.00608.001.11,0070.11%
2023/06/140.3620.3300.00619.000.31,0060.03%
2023/06/0700.002635.00630.00-21,057-0.19%
2023/06/062639.8700.00628.0021,0690.19%
2023/06/052.1634.4100.00631.002.11,0630.20%
2023/06/021622.001635.00631.0001,0550.00%
2023/05/311564.001570.00567.0001,0180.00%
2023/05/191549.001548.00547.0001,0830.00%
2023/05/181557.002552.50554.00-11,085-0.09%
2023/05/1500.000.1558.00548.00-0.11,099-0.01%
2023/05/1100.000.1561.00560.00-0.11,110-0.01%
2023/05/101562.001558.00559.0001,1330.00%
2023/05/091567.0000.00559.0011,1570.09%
2023/05/081550.001555.00556.0001,1890.00%
2023/05/0500.000547.00540.0001,1990.00%
2023/05/041.1538.2700.00538.001.11,2140.09%
2023/05/020.1538.0000.00534.000.11,2830.01%
2023/04/2700.000520.00523.0001,3380.00%
2023/04/2600.002514.00513.00-21,346-0.15%
2023/04/2400.000.1521.00520.00-0.11,4010.00%
2023/04/210.1509.0000.00505.000.11,4290.00%
2023/04/190538.001544.00535.00-11,513-0.07%
2023/04/141540.041551.00551.0001,6410.00%
2023/04/120534.0000.00540.0001,6810.00%
2023/04/110543.0000.00538.0001,7130.00%
2023/04/1000.000551.00550.0001,7140.00%
鈊象 相關文章