• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216701.0010.1697.23685.00-4.14,853-0.08%
2024/11/201708.801700.00694.0004,8540.00%
2024/11/192.5683.404682.72689.00-1.54,798-0.03%
2024/11/183.1655.973661.33648.000.14,7630.00%
2024/11/158.1669.734.1680.56663.0044,7760.08%
2024/11/142675.003.2683.22700.00-1.24,756-0.03%
2024/11/131643.001637.00637.0004,6530.00%
2024/11/120.1646.0000.00635.000.14,7170.00%
2024/11/110.1668.0000.00665.000.14,8640.00%
2024/11/082.4673.481.2668.45681.001.24,8700.02%
2024/11/071664.002653.01650.00-14,843-0.02%
2024/11/062639.531.1661.86660.0014,8530.02%
2024/11/050601.000.1607.00636.0004,8210.00%
2024/11/040.1595.500.1594.89600.0004,9160.00%
2024/11/013.2624.522609.00613.001.24,8760.02%
2024/10/300.1669.0000.00670.000.14,8440.00%
2024/10/2900.001670.00652.00-14,877-0.02%
2024/10/280.1674.7100.00672.000.14,8980.00%
2024/10/250.1690.0000.00695.000.14,9340.00%
2024/10/244.1692.0800.00692.004.14,9910.08%
2024/10/2300.001.1722.14722.00-1.14,997-0.02%
2024/10/222724.120731.00723.0025,0690.04%
2024/10/210.1739.000750.00737.000.15,1650.00%
2024/10/183.2740.133753.67740.000.25,1980.00%
2024/10/176733.003743.00735.0035,1870.06%
2024/10/1600.001733.00739.00-15,224-0.02%
2024/10/151741.925.3742.25751.00-4.25,279-0.08%
2024/10/1400.000731.00732.0005,2500.00%
2024/10/110727.001728.00732.00-15,308-0.02%
2024/10/094718.483709.67703.0015,3540.02%
2024/10/081724.004727.22728.00-35,356-0.06%
2024/10/0700.003709.67709.00-35,429-0.06%
2024/10/044700.7500.00706.0045,4680.07%
2024/10/010683.000.2682.00691.00-0.25,4840.00%
2024/09/304.1676.953.9678.42672.000.35,5050.00%
2024/09/2712.3698.136693.50693.006.35,5790.11%
2024/09/261.2702.322.1693.70707.00-0.95,499-0.02%
2024/09/251.1644.091648.00646.000.15,4210.00%
2024/09/240.1633.0000.00639.000.15,4440.00%
2024/09/235.2640.863636.00638.002.25,4960.04%
2024/09/201.2644.104.5636.54634.00-3.35,552-0.06%
2024/09/191.1629.641634.00634.000.15,5420.00%
2024/09/160608.0000.00611.0005,5610.00%
2024/09/131.1622.311613.00615.000.15,6330.00%
2024/09/120.4605.6200.00621.000.45,6780.01%
2024/09/112570.002571.00570.0005,6740.00%
2024/09/101.2594.894560.50559.00-2.85,709-0.05%
2024/09/096568.835568.40594.0015,7500.02%
2024/09/0600.000575.00565.0005,7910.00%
2024/09/050553.001579.00578.00-15,883-0.02%
2024/09/041565.990.1553.00550.000.95,9530.02%
2024/09/032600.012601.50600.0006,0730.00%
2024/09/022599.9900.00598.0026,1560.03%
2024/08/291615.001615.00615.0006,2250.00%
2024/08/270.1630.0000.00639.000.16,3070.00%
2024/08/262643.502.1638.73628.00-0.16,3360.00%
2024/08/231611.001620.00628.0006,3900.00%
2024/08/221.1621.091631.00618.000.16,4490.00%
2024/08/211.1626.722623.00625.00-0.96,531-0.01%
2024/08/201628.002621.50624.00-16,578-0.02%
2024/08/190.1612.000613.00621.000.16,7240.00%
2024/08/164619.5010621.70617.00-66,701-0.09%
2024/08/153604.674.1602.93600.00-1.16,676-0.02%
2024/08/1400.001595.00603.00-16,741-0.01%
2024/08/1310.1597.962588.50585.008.16,7700.12%
2024/08/092.3538.501547.00532.001.36,6970.02%
2024/08/081.1512.461.1525.52510.000.16,6550.00%
2024/08/061517.001520.00514.0006,6270.00%
2024/08/050.1542.2000.00542.000.16,5870.00%
2024/08/021.1616.461606.00602.000.16,5690.00%
2024/08/010672.7500.00668.0006,5280.00%
2024/07/311665.001681.00670.0006,5410.00%
2024/07/290678.0000.00657.0006,6370.00%
2024/07/261734.8100.00708.0016,6610.02%
2024/07/231725.001760.00760.0006,7390.00%
2024/07/221.1725.621775.00705.000.16,8900.00%
2024/07/180.1732.000.6732.00753.00-0.56,918-0.01%
2024/07/171750.0000.00752.0016,9810.01%
2024/07/163744.3700.00738.0037,0630.04%
2024/07/151.1768.601.1773.81774.000.17,0960.00%
2024/07/125777.762775.00763.0037,1840.04%
2024/07/119.3814.861796.00796.008.37,1890.12%
2024/07/1000.001.1843.14844.00-1.17,213-0.02%
2024/07/095827.792.5828.00825.002.57,3110.03%
2024/07/081.3844.161867.00841.000.37,3070.00%
2024/07/050.4883.004889.50890.00-3.67,464-0.05%
2024/07/0400.000864.00875.0007,5380.00%
2024/07/030.1875.002.1874.92861.00-27,645-0.03%
2024/07/022828.502832.50840.0007,6620.00%
2024/07/010816.004.1829.95815.00-4.17,749-0.05%
2024/06/280.1798.7500.00807.000.17,8520.00%
2024/06/273788.291783.00777.0027,9080.03%
2024/06/260.3790.2900.00792.000.37,9760.00%
2024/06/252749.0000.00753.0028,0100.02%
2024/06/241765.961.2767.67770.00-0.28,0340.00%
2024/06/212.2771.752764.50763.000.28,1260.00%
2024/06/201759.001790.00792.0008,1220.00%
2024/06/191.1758.141758.97759.0008,1690.00%
2024/06/181764.931747.00747.0008,2200.00%
2024/06/171783.001766.00766.0008,2660.00%
2024/06/141803.001800.00799.0008,3630.00%
2024/06/131790.942794.00788.00-18,434-0.01%
2024/06/121770.0000.00778.0018,6130.01%
2024/06/113.1769.053772.00786.000.18,7880.00%
2024/06/073753.672749.50731.0018,9620.01%
2024/06/063.1795.151807.00795.002.19,0190.02%
2024/06/054.1803.894810.25807.000.19,0380.00%
2024/06/043857.6700.00846.0039,1670.03%
2024/06/030.1869.880864.67865.000.19,4820.00%
2024/05/314889.991903.00886.0039,6070.03%
2024/05/300941.000940.00926.0009,6160.00%
2024/05/291938.3900.00955.0019,6970.01%
2024/05/280.1907.0000.00904.000.19,7660.00%
2024/05/2700.001902.88901.00-19,887-0.01%
2024/05/231828.005.1841.54834.00-4.19,904-0.04%
2024/05/220.1808.0000.00806.000.19,8230.00%
2024/05/212806.950801.00811.0029,9620.02%
2024/05/202814.060.1832.00802.0029,9630.02%
2024/05/1700.000.3855.80860.00-0.39,8920.00%
2024/05/162832.504842.00850.00-29,829-0.02%
2024/05/152800.002801.53795.0009,8590.00%
2024/05/140791.0000.00797.0009,9630.00%
2024/05/101819.0000.00810.00110,1890.01%
2024/05/090851.001851.96848.00-110,275-0.01%
2024/05/0800.000826.00831.00010,2320.00%
2024/05/063819.292810.00800.00110,5580.01%
2024/05/0300.002.1818.05817.00-2.110,521-0.02%
2024/05/020774.001822.00821.00-110,490-0.01%
2024/04/293807.661796.03796.00210,4050.02%
2024/04/260.1845.002.1831.17826.00-210,556-0.02%
2024/04/253.1792.542772.00770.001.110,4040.01%
2024/04/2400.000749.00771.00010,3170.00%
2024/04/230.1709.3300.00701.000.110,3310.00%
2024/04/225729.005724.98700.00010,2420.00%
2024/04/190751.0000.00777.00010,1150.00%
2024/04/182809.002.1804.80803.00-0.110,0160.00%
2024/04/160.1738.8200.00740.000.19,8050.00%
2024/04/153.6784.993788.33776.000.69,6960.01%
2024/04/123772.012769.02772.0019,5550.01%
2024/04/112793.852775.50757.0009,4450.00%
2024/04/101.1819.891.1810.38809.00-0.19,2470.00%
2024/04/092857.501830.00865.0019,1250.01%
2024/04/081.1807.451837.97860.000.19,0150.00%
2024/04/020737.472.2732.23730.00-2.18,798-0.02%
2024/04/015713.008709.51723.00-38,657-0.03%
2024/03/2910690.087687.14689.0038,5210.04%
2024/03/289661.908.1661.91659.0018,4010.01%
2024/03/276663.336.1679.83680.00-0.18,3340.00%
2024/03/264681.752704.62666.0028,2570.02%
2024/03/250.7713.0000.00698.000.78,1500.01%
2024/03/2200.002.1712.37702.00-2.18,129-0.03%
2024/03/201676.003669.67667.00-27,922-0.03%
2024/03/194706.4800.00655.0047,8080.05%
2024/03/180.5717.002708.42724.00-1.57,651-0.02%
2024/03/154688.753.1671.52670.000.97,4940.01%
2024/03/142.1616.522631.50662.000.17,2510.00%
2024/03/133.2681.046698.50677.00-2.86,979-0.04%
2024/03/124669.501649.41690.0036,7040.04%
2024/03/1100.001600.00628.00-16,504-0.02%
2024/03/081572.0000.00571.0016,3740.02%
2024/03/074588.754597.00591.0006,1790.00%
2024/03/062611.0825577.72628.00-235,830-0.39%
2024/03/051583.0018580.83571.00-175,655-0.30%
2024/03/042568.502574.50572.0005,5610.00%
2024/03/011573.0017571.47559.00-165,465-0.29%
2024/02/292496.501534.00534.0015,3140.02%
2024/02/271473.502480.78496.00-15,161-0.02%
2024/02/261451.504460.38470.00-35,072-0.06%
2024/02/231457.501472.50457.5005,0540.00%
2024/02/222461.253.1463.81467.00-1.15,050-0.02%
2024/02/212.1454.401445.00445.001.15,0320.02%
2024/02/162446.502.5456.00447.00-0.55,231-0.01%
2024/02/152451.501467.02469.0015,1410.02%
2024/02/051.1428.775429.20426.50-3.95,021-0.08%
2024/02/021.5409.149418.29425.00-7.64,886-0.15%
2024/02/017389.432386.00386.5054,7950.10%
2024/01/313378.501380.00376.5024,8290.04%
2024/01/305398.801395.00392.5044,7710.08%
2024/01/290.1377.502378.50374.00-24,522-0.04%
2024/01/262359.0000.00356.0024,4410.05%
2024/01/251370.0000.00370.0014,4420.02%
2024/01/232375.002380.23375.0004,4370.00%
2024/01/221386.5010382.40386.00-94,404-0.20%
2024/01/1900.000354.00357.5004,2750.00%
2024/01/111332.501326.50331.5004,3060.00%
2024/01/101321.000.3321.00321.500.74,3510.02%
2024/01/042328.0000.00332.0024,4960.04%
2023/12/2700.000.1340.50350.50-0.14,6240.00%
2023/12/1500.0030334.00332.50-305,294-0.57%
2023/12/110.1344.5000.00343.000.15,8280.00%
2023/12/086345.921341.00341.0055,8910.08%
2023/12/052338.0000.00340.5026,1760.03%
2023/12/042349.0200.00346.0026,2840.03%
2023/12/018356.251359.50356.5076,4670.11%
2023/11/285350.5000.00362.0056,7630.07%
2023/11/2711360.912354.50350.0096,7690.13%
2023/11/2220.1380.010.1380.00379.50206,7030.30%
2023/11/210.1382.0000.00386.500.16,7360.00%
2023/11/2000.0024366.44376.00-246,861-0.35%
2023/11/161346.007343.07347.50-66,796-0.09%
2023/11/1500.002330.50333.00-26,740-0.03%
2023/11/1400.007335.00336.00-76,785-0.10%
2023/11/1000.000.1331.00330.00-0.16,9110.00%
2023/11/0900.005332.30334.00-56,959-0.07%
2023/11/0800.000.1328.00330.00-0.16,9410.00%
2023/11/0700.001316.00316.50-16,835-0.01%
2023/11/060.1310.0000.00313.000.16,9460.00%
2023/11/0200.001294.50297.50-17,387-0.01%
2023/11/011282.501284.00283.5007,5170.00%
2023/10/311287.0000.00284.5017,6480.01%
2023/10/3000.001302.00297.50-17,790-0.01%
2023/10/275300.301297.00297.0047,9080.05%
2023/10/251313.001314.00314.0008,3520.00%
2023/10/241298.501312.00312.0008,4140.00%
2023/10/191302.500.1303.00308.500.98,9050.01%
2023/10/1800.003297.33298.50-39,100-0.03%
2023/10/174311.381311.00310.5039,1340.03%
2023/10/161315.0000.00320.5019,1310.01%
2023/10/135319.302323.00317.5039,1650.03%
2023/10/1200.001326.50330.00-19,150-0.01%
2023/10/111320.001318.00318.0009,1800.00%
2023/10/0600.001324.00326.00-19,272-0.01%
2023/10/0500.006329.33331.00-69,353-0.06%
2023/10/046314.923319.67321.0039,3470.03%
2023/10/035331.353323.00322.5029,3620.02%
2023/10/023.1328.907330.29330.00-3.99,380-0.04%
2023/09/283318.336322.58319.00-39,358-0.03%
2023/09/272.1315.061315.00318.001.19,2850.01%
2023/09/264.1320.602319.25315.502.19,3250.02%
2023/09/2511311.0510312.00312.5019,2060.01%
2023/09/226309.261310.00310.0059,2170.05%
2023/09/215296.802299.00308.5039,1090.03%
2023/09/203310.832308.75302.5019,0140.01%
2023/09/191311.007312.21309.00-68,987-0.07%
2023/09/1811319.325318.30311.0068,9040.07%
2023/09/152338.007336.71344.00-58,798-0.06%
2023/09/1413334.6510336.05343.0038,7470.03%
2023/09/131312.5000.00317.5018,6060.01%
2023/09/129314.115317.80309.5048,6220.05%
2023/09/113319.332.1319.49314.0018,6270.01%
2023/09/086330.507332.00326.50-18,549-0.01%
2023/09/073332.003331.00340.0008,4770.00%
2023/09/0619325.3921.1326.54336.00-2.18,392-0.02%
2023/09/0513311.9618316.00320.00-58,294-0.06%
2023/09/0400.007300.36306.00-78,180-0.09%
2023/09/0100.001286.50287.00-18,142-0.01%
2023/08/312280.501279.50286.0018,2240.01%
2023/08/304286.502290.00283.5028,3290.02%
2023/08/293287.501288.50285.0028,5470.02%
2023/08/281290.0000.00286.5018,5520.01%
2023/08/251.1294.2300.00294.501.18,5320.01%
2023/08/246317.175315.50308.5018,5110.01%
2023/08/231306.4900.00305.0018,3810.01%
2023/08/2200.001309.50309.00-18,528-0.01%
2023/08/214305.132305.50307.0028,6460.02%
2023/08/182312.3200.00302.0028,5490.02%
2023/08/170294.502.2305.71312.50-2.28,447-0.03%
2023/08/161.1292.261291.50294.000.18,3660.00%
2023/08/151284.001284.00284.0008,4300.00%
2023/08/142274.001269.15275.0018,4590.01%
2023/08/111279.482277.50277.50-18,515-0.01%
2023/08/102.1278.241288.00273.001.18,5140.01%
2023/08/0917299.916309.92298.00118,5170.13%
2023/08/072287.014290.50299.00-28,127-0.02%
2023/08/041258.001264.08272.0008,0340.00%
2023/08/0211268.099261.94257.5028,0620.02%
2023/08/019285.221288.50280.0088,0600.10%
2023/07/3112.2303.9421328.81288.50-8.98,114-0.11%
2023/07/282307.254.1303.21312.50-2.17,714-0.03%
2023/07/272314.002319.50304.0007,7070.00%
2023/07/2528320.0011.2318.08305.0016.87,7440.22%
2023/07/241.1325.951319.50338.000.17,6130.00%
2023/07/211.1299.296306.54307.50-57,361-0.07%
2023/07/202292.001288.00288.0017,1980.01%
2023/07/191291.9800.00283.5017,1220.01%
2023/07/181285.612289.75293.00-17,143-0.01%
2023/07/1700.003293.00295.50-37,117-0.04%
2023/07/147297.501299.86300.0067,1050.08%
2023/07/1311309.331312.00297.00107,1880.14%
2023/07/122291.753295.33296.50-17,056-0.01%
2023/07/101280.0000.00278.5016,9330.01%
2023/07/073288.8300.00282.0036,9500.04%
2023/07/064300.502.1299.20296.501.97,0250.03%
2023/07/053327.003314.50314.5007,0830.00%
2023/07/040327.500321.00323.5007,1130.00%
2023/06/301297.4912295.50297.00-117,073-0.16%
2023/06/2900.002281.50281.00-27,092-0.03%
2023/06/281279.481275.00275.0007,2990.00%
2023/06/273284.350.5277.50276.502.57,4090.03%
2023/06/260294.0000.00296.0007,4200.00%
2023/06/192286.0000.00286.5027,5960.03%
2023/06/165295.002302.50291.5037,6340.04%
2023/06/150296.502298.75300.50-27,574-0.03%
2023/06/141291.0000.00291.0017,4640.01%
2023/06/133289.0000.00295.0037,4160.04%
2023/06/123291.0000.00291.0037,2950.04%
2023/06/092.1300.185296.50298.50-2.97,232-0.04%
2023/06/0812288.5011286.45286.0017,1140.01%
2023/06/073.1294.253284.67295.000.17,0390.00%
2023/06/060.5289.2000.00285.000.56,9610.01%
2023/06/0500.001279.50280.00-16,833-0.01%
2023/06/021281.503285.67285.50-26,687-0.03%
2023/05/312274.753271.50270.00-16,407-0.02%
2023/05/301273.001266.00271.5006,3600.00%
2023/05/296277.333.1276.95273.5036,2950.05%
2023/05/263278.003277.50279.0006,1990.00%
2023/05/2584262.1986268.10274.00-25,998-0.03%
2023/05/233248.8500.00249.0035,7670.05%
2023/05/1900.0063261.76262.50-635,627-1.12%
2023/05/183256.005254.40258.00-25,509-0.04%
2023/05/1720249.4023248.32248.50-35,441-0.06%
2023/05/165.1235.814236.63238.001.15,3720.02%
2023/05/153234.503232.67231.5005,2720.00%
2023/05/1220244.7500.00248.50205,1210.39%
2023/05/1045249.623250.33251.00424,9570.85%
2023/05/0930245.0131248.06255.50-14,880-0.02%
2023/05/084249.885250.50250.00-14,692-0.02%
2023/05/051240.002246.50240.50-14,491-0.02%
2023/05/044237.7500.00235.5044,2590.09%
2023/05/031234.502237.50233.50-14,119-0.02%
2023/05/021251.0000.00249.0014,0150.02%
2023/04/282249.252249.00248.0003,9270.00%
2023/04/274241.886237.75249.00-23,765-0.05%
2023/04/266227.172229.50229.0043,5990.11%
2023/04/251231.001237.50226.5003,5370.00%
2023/04/2100.001238.00231.50-13,416-0.03%
2023/04/201238.000237.00239.0013,3180.03%
2023/04/1900.002247.50243.00-23,255-0.06%
2023/04/1832255.7031250.40249.0013,2170.03%
2023/04/171253.001252.50251.0003,0500.00%
2023/04/141249.5000.00247.5013,0050.03%
2023/04/131248.001252.00249.0002,9490.00%
2023/04/115249.104246.63250.0012,7600.04%
2023/04/101236.501243.00245.0002,5910.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章