• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222202.7520204.93201.50-188,285-0.22%
2024/11/2111193.001194.00194.00108,4220.12%
2024/11/2013193.004195.74192.5098,7360.10%
2024/11/191201.0011.1198.95198.50-10.18,891-0.11%
2024/11/1813.2190.791.3197.16190.0011.99,2180.13%
2024/11/150.2211.5000.00208.500.29,5260.00%
2024/11/140.1211.501211.00211.00-0.99,967-0.01%
2024/11/132214.503.2213.55211.50-1.210,290-0.01%
2024/11/1214.2216.685217.10215.009.210,5670.09%
2024/11/111230.5000.00228.00110,6400.01%
2024/11/087.1234.567.1236.97229.50-0.110,7420.00%
2024/11/0700.0018225.39229.00-1810,646-0.17%
2024/11/0100.000.4207.00209.50-0.411,1700.00%
2024/10/301.1213.0900.00213.501.111,3880.01%
2024/10/290.5208.000.2207.50208.500.311,7060.00%
2024/10/281211.0000.00209.50112,0240.01%
2024/10/2418218.3100.00214.501812,4760.14%
2024/10/221227.5000.00227.00112,5710.01%
2024/10/183237.333.7232.46226.50-0.712,772-0.01%
2024/10/173.3232.4820230.40234.50-16.712,695-0.13%
2024/10/166222.671222.00223.50512,7480.04%
2024/10/144223.386225.50225.50-213,110-0.02%
2024/10/114224.5000.00224.00413,3260.03%
2024/10/092.1224.451224.00224.001.113,6770.01%
2024/10/080.2226.004219.75226.00-3.813,727-0.03%
2024/10/074.2217.506221.25222.00-1.814,110-0.01%
2024/10/045.1211.873.2210.09218.001.914,4600.01%
2024/10/010.5207.101.1207.38208.00-0.614,5750.00%
2024/09/303.2206.9700.00205.503.215,1210.02%
2024/09/273213.833.1213.49211.50-0.115,2050.00%
2024/09/260.2216.8300.00213.000.215,2960.00%
2024/09/255215.0000.00215.00515,3030.03%
2024/09/2410.1219.150.1214.00210.001015,2710.07%
2024/09/238227.502.1227.56227.50615,0500.04%
2024/09/2000.002241.50237.00-215,143-0.01%
2024/09/1800.001231.00233.00-115,112-0.01%
2024/09/163.2238.346237.67239.00-2.915,170-0.02%
2024/09/135.1245.315247.70241.000.115,3820.00%
2024/09/124243.251247.00241.00315,4110.02%
2024/09/110.1228.0000.00228.000.115,4430.00%
2024/09/102231.000.1230.00227.50215,7670.01%
2024/09/091232.001232.00232.50016,2380.00%
2024/09/067232.647232.14229.50016,5460.00%
2024/09/056.2239.812234.00233.004.216,8790.02%
2024/09/041.1247.251.2246.09247.00-0.116,9970.00%
2024/09/031260.501262.50252.50016,9510.00%
2024/09/0234.2265.6034260.82260.000.216,9040.00%
2024/08/3025.1271.9724267.31266.001.116,8100.01%
2024/08/2921269.4823274.65279.00-216,641-0.01%
2024/08/283274.003274.17276.00016,4850.00%
2024/08/272265.253269.33270.50-116,323-0.01%
2024/08/260.1264.502264.49253.50-216,042-0.01%
2024/08/235248.715254.00260.00015,8750.00%
2024/08/225256.305254.02258.00015,7150.00%
2024/08/219.1272.155270.00267.004.115,3450.03%
2024/08/203263.023265.67268.00015,0790.00%
2024/08/197.2255.505252.50253.002.214,6490.01%
2024/08/165241.906.1246.89250.50-1.114,164-0.01%
2024/08/1510.1224.5013224.54228.00-313,677-0.02%
2024/08/1413218.0021219.90216.50-813,320-0.06%
2024/08/132200.752205.00206.50012,9930.00%
2024/08/126.1210.604209.75205.002.112,8210.02%
2024/08/094213.754209.13208.00012,6210.00%
2024/08/0813.1208.383207.33206.0010.112,3030.08%
2024/08/071197.001207.00209.50012,0850.00%
2024/08/064.5196.565.1197.07190.50-0.611,895-0.01%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/022.5236.281235.50225.001.511,4900.01%
2024/08/011254.003248.17250.00-211,223-0.02%
2024/07/317230.717.1232.28234.50-0.110,8530.00%
2024/07/302.1210.9318.2220.24229.50-16.110,505-0.15%
2024/07/295.1209.795210.60209.000.110,2010.00%
2024/07/261.2202.462198.75204.50-0.89,969-0.01%
2024/07/232205.001203.00203.0019,8710.01%
2024/07/222204.002202.25201.5009,7750.00%
2024/07/1900.001207.50207.50-19,651-0.01%
2024/07/182215.752215.50218.5009,4620.00%
2024/07/171223.002.3224.89226.00-1.39,268-0.01%
2024/07/163220.334217.50217.50-19,064-0.01%
2024/07/153222.502223.26222.0018,8490.01%
2024/07/1215.1217.6310219.60216.005.18,6160.06%
2024/07/1100.003218.77232.50-38,334-0.04%
2024/07/1015210.0010209.95211.5057,9260.06%
2024/07/091207.191.1212.64207.50-0.17,7600.00%
2024/07/0816205.6920.1205.79207.00-4.17,274-0.06%
2024/07/055.1194.336195.42199.00-0.96,751-0.01%
2024/07/0418187.3638.3188.66195.00-20.36,431-0.32%
2024/07/033178.833178.50178.0005,8410.00%
2024/07/025180.002181.50181.5035,6690.05%
2024/07/011178.501176.00176.0005,5080.00%
2024/06/281177.501179.99180.0005,4480.00%
2024/06/274175.632174.50176.0025,2820.04%
2024/06/262.1176.792.2177.77177.00-0.15,2020.00%
2024/06/251167.001.1172.09171.50-0.14,9410.00%
2024/06/242172.751172.50172.5014,8300.02%
2024/06/211181.994179.88179.00-34,732-0.06%
2024/06/205174.408.2178.04184.50-3.24,569-0.07%
2024/06/191173.454.4169.25168.00-3.34,287-0.08%
2024/06/187176.433178.00180.0044,0350.10%
2024/06/171174.143.1179.05174.00-2.13,810-0.05%
2024/06/145174.504.2175.95175.500.83,4150.02%
2024/06/130.3168.836.4168.95173.00-6.12,861-0.21%
2024/06/1210157.2413.5155.48157.50-3.52,443-0.14%
2024/06/113141.5012.2144.75146.50-9.21,922-0.48%
2024/06/072134.501.1133.98135.0011,4930.06%
2024/06/064132.256.1131.00130.50-2.11,389-0.15%
2024/06/051130.001128.50128.5001,3390.00%
2024/06/044130.133129.33130.5011,4130.07%
2024/06/032129.752129.50129.5001,4120.00%
2024/05/313133.672.1128.16127.5011,4000.07%
2024/05/301130.502.3129.34129.50-1.31,304-0.10%
2024/05/291128.501128.50128.5001,2720.00%
2024/05/282126.5013.1129.56129.00-11.11,245-0.89%
2024/05/271119.501120.00120.0001,1630.00%
2024/05/241119.500.1119.00119.5011,1800.08%
2024/05/2200.000.2117.83118.00-0.21,324-0.01%
2024/05/210.1116.0000.00115.500.11,3920.00%
2024/05/201116.0000.00115.5011,5020.07%
2024/05/1700.001116.50116.50-11,584-0.06%
2024/05/160.1117.0000.00116.500.11,6950.01%
2024/05/1500.001117.50116.00-11,734-0.06%
2024/05/101118.502118.25118.50-11,900-0.05%
2024/05/031119.501.1117.07117.00-0.12,0210.00%
2024/05/020.1116.501116.00116.50-12,043-0.05%
2024/04/2900.001117.50118.00-12,100-0.05%
2024/04/261115.0000.00117.0012,1290.05%
2024/04/2500.001114.00114.50-12,190-0.05%
2024/04/241115.001114.00115.5002,2050.00%
2024/04/2300.003113.00113.50-32,217-0.14%
2024/04/191.2112.751113.00113.500.22,2160.01%
2024/04/181116.5000.00117.5012,1950.05%
2024/04/172118.7500.00117.5022,1930.09%
2024/04/111125.001125.50125.5002,1660.00%
2024/04/091131.002128.25127.50-12,159-0.05%
2024/04/081128.002127.00127.00-12,133-0.05%
2024/04/031126.501127.50127.5002,1310.00%
2024/04/022.1127.622127.50127.500.12,1300.00%
2024/04/011124.502125.00124.50-12,121-0.05%
2024/03/292124.003123.83124.00-12,127-0.05%
2024/03/270.2123.502123.50124.00-1.82,137-0.08%
2024/03/260.1126.501127.50124.50-0.92,136-0.04%
2024/03/250.1128.0000.00127.500.12,1530.00%
2024/03/222130.502128.50128.5002,1590.00%
2024/03/215127.104127.50127.0012,1340.05%
2024/03/206128.927127.71126.00-12,190-0.05%
2024/03/150.1125.0000.00123.500.12,2500.00%
2024/03/141126.002126.00125.50-12,331-0.04%
2024/03/130.2128.003129.33126.50-2.82,357-0.12%
2024/03/124128.7500.00129.5042,3850.17%
2024/03/111.1128.551128.50128.500.12,3930.00%
2024/03/085.2132.813131.17129.502.22,4390.09%
2024/03/072133.5012132.08131.50-102,390-0.42%
2024/03/061.5131.673.1131.87132.00-1.62,447-0.07%
2024/03/0500.005132.40131.50-52,529-0.20%
2024/03/0411131.362131.25130.5092,5800.35%
2024/03/011129.0000.00129.5012,6910.04%
2024/02/2900.002131.25132.00-22,817-0.07%
2024/02/273.1129.5600.00128.503.12,8930.11%
2024/02/264131.502133.00130.5023,0730.07%
2024/02/2310134.705134.30132.5053,0630.16%
2024/02/225130.302131.50131.5033,0090.10%
2024/02/219130.0013.2129.23129.50-4.22,972-0.14%
2024/02/206.1135.343135.50135.503.12,8860.11%
2024/02/195135.105134.00133.5002,8220.00%
2024/02/162132.753131.50132.50-12,756-0.04%
2024/02/153130.503.3131.26131.50-0.32,759-0.01%
2024/02/022128.003127.00128.00-12,833-0.04%
2024/02/013126.673126.50126.0002,7870.00%
2024/01/314127.881126.50125.5032,7870.11%
2024/01/300.2127.0000.00127.000.22,8660.01%
2024/01/291127.0000.00126.5012,9630.03%
2024/01/2500.002127.50126.50-22,989-0.07%
2024/01/242128.5000.00127.5022,9700.07%
2024/01/233126.172126.50127.0012,9590.03%
2024/01/222127.5000.00127.0022,9550.07%
2024/01/197127.0000.00125.5072,9390.24%
2024/01/171123.0000.00122.0012,9700.03%
2024/01/151124.0000.00123.5012,9880.03%
2024/01/121123.5000.00122.0013,0700.03%
2024/01/052122.0000.00123.0023,2160.06%
2024/01/024125.0000.00126.0043,2480.12%
2023/12/292127.004127.00127.50-23,250-0.06%
2023/12/2800.002129.00128.00-23,273-0.06%
2023/12/271129.003128.67128.00-23,291-0.06%
2023/12/265.6127.092127.25126.503.63,3110.11%
2023/12/251125.501125.00125.0003,3770.00%
2023/12/224124.754126.00124.5003,4330.00%
2023/12/210.1125.003125.00125.00-2.93,416-0.08%
2023/12/203125.6700.00125.0033,4050.09%
2023/12/1900.003127.00127.00-33,373-0.09%
2023/12/151131.001132.50130.0003,3650.00%
2023/12/141130.5000.00130.0013,3080.03%
2023/12/1200.001129.00127.50-13,258-0.03%
2023/12/111.4127.693128.33128.50-1.63,222-0.05%
2023/12/081136.501136.00136.0003,1280.00%
2023/12/0700.004134.38135.00-43,092-0.13%
2023/12/062137.0000.00136.0023,0460.07%
2023/12/055137.905138.80135.5003,0370.00%
2023/12/043138.831137.50137.5022,9760.07%
2023/12/015137.905139.00139.5002,9290.00%
2023/11/3015138.2711138.45138.0042,8400.14%
2023/11/298135.068135.50136.0002,7390.00%
2023/11/282133.752134.75132.5002,6640.00%
2023/11/278137.638138.63133.5002,5310.00%
2023/11/2410137.9011138.32136.50-12,387-0.04%
2023/11/2200.001132.00133.50-12,096-0.05%
2023/11/201131.501131.00131.0002,0170.00%
2023/11/175129.704129.75129.5011,9970.05%
2023/11/165128.304128.88128.0011,9780.05%
2023/11/155131.308129.81128.50-31,973-0.15%
2023/11/143129.175129.80130.00-21,941-0.10%
2023/11/133130.175.5130.67128.50-2.51,908-0.13%
2023/11/105129.006129.17127.00-11,789-0.06%
2023/11/094127.757128.00129.00-31,763-0.17%
2023/11/087129.006128.83128.5011,7730.06%
2023/11/077129.1412129.75130.00-51,712-0.29%
2023/11/0618125.0015126.80128.0031,6330.18%
2023/11/032120.752121.50121.0001,5180.00%
2023/11/024117.885118.80120.00-11,517-0.07%
2023/11/012116.752117.49115.5001,5140.00%
2023/10/311118.501119.50115.5001,5160.00%
2023/10/302118.002118.25117.0001,5100.00%
2023/10/272117.253118.00117.00-11,535-0.07%
2023/10/267120.937120.79117.5001,5500.00%
2023/10/253122.674123.25122.50-11,527-0.07%
2023/10/245118.006117.92118.00-11,478-0.07%
2023/10/233119.833120.33116.5001,4940.00%
2023/10/191117.001117.00123.5001,4670.00%
2023/10/181115.501118.00116.0001,4700.00%
2023/10/173119.161118.00118.0021,4900.14%
2023/10/1600.001117.50115.00-11,520-0.07%
2023/10/132117.751118.50118.0011,5540.06%
2023/10/122116.751119.00119.0011,5930.06%
2023/10/061112.501112.50112.0001,7190.00%
2023/09/284117.504116.88117.5002,0150.00%
2023/09/272113.502116.50118.0002,2240.00%
2023/09/2500.001108.50108.50-12,693-0.04%
2023/09/200.2109.0000.00108.000.22,8340.01%
2023/09/1500.001.1112.98113.50-1.13,046-0.03%
2023/09/081112.5000.00111.5013,4780.03%
2023/09/071117.5000.00115.5013,7110.03%
2023/09/053117.001117.00117.0024,4570.04%
2023/08/281109.5000.00110.0014,9350.02%
2023/08/251111.001.1111.52111.00-0.14,9370.00%
2023/08/241.5115.0000.00113.501.54,9370.03%
2023/08/1600.001110.00110.00-14,920-0.02%
2023/08/140108.505108.50109.00-54,897-0.10%
2023/08/1100.001113.50113.50-14,858-0.02%
2023/08/101112.501115.00113.0004,8510.00%
2023/08/091.1115.6800.00117.001.14,8290.02%
2023/08/0800.003117.33116.00-34,820-0.06%
2023/08/0700.001120.00119.00-14,807-0.02%
2023/08/0200.001120.50120.50-14,776-0.02%
2023/07/313127.5000.00125.0034,7210.06%
2023/07/281129.0000.00128.5014,6880.02%
2023/07/2600.000.1127.00125.50-0.14,6550.00%
2023/07/253129.501130.50129.0024,6390.04%
2023/07/2400.000.1125.50126.50-0.14,6070.00%
2023/07/212130.005128.80129.50-34,566-0.07%
2023/07/202135.251135.50136.5014,5100.02%
2023/07/194135.251135.50134.0034,4750.07%
2023/07/185135.6052133.34132.50-474,433-1.06%
2023/07/173135.3300.00134.0034,3990.07%
2023/07/141135.507136.50138.00-64,358-0.14%
2023/07/135139.005137.50134.5004,3320.00%
2023/07/1231.1137.031137.00137.0030.14,2530.71%
2023/07/1100.002134.00133.50-24,175-0.05%
2023/07/101135.0000.00136.0014,1190.02%
2023/07/075.1134.674133.75134.001.14,0610.03%
2023/07/063139.338138.25135.00-53,973-0.13%
2023/07/0522140.669140.61140.00133,8620.34%
2023/07/044136.3845144.09144.50-413,576-1.15%
2023/07/034129.638.6130.60131.50-4.63,173-0.14%
2023/06/304127.004126.63128.5003,0460.00%
2023/06/291125.501126.50126.0003,0170.00%
2023/06/285129.504127.88126.5013,0090.03%
2023/06/273127.174126.38126.50-12,960-0.03%
2023/06/262126.251125.00124.5012,8670.03%
2023/06/211123.502123.50123.00-12,813-0.04%
2023/06/2033127.942126.75126.50312,7761.12%
2023/06/191129.007129.43129.00-62,744-0.22%
2023/06/161129.980.3127.83127.000.72,6730.03%
2023/06/1517132.797.3133.25130.009.72,6160.37%
2023/06/146129.5852130.92129.00-462,456-1.87%
2023/06/1359.1129.9530.1127.84130.00292,3721.22%
2023/06/1235.7129.0229.2130.60128.006.52,1390.30%
2023/06/094.1123.114.5127.67128.00-0.41,682-0.03%
2023/06/0854.2116.1141.5117.02116.5012.71,4250.89%
2023/06/075109.5014.2110.53113.00-9.21,147-0.80%
2023/06/061107.008107.31107.00-71,034-0.68%
2023/05/264105.254105.00104.5001,1460.00%
2023/05/11196.5000.0095.9011,3730.07%
2023/05/02099.50599.4099.40-51,496-0.33%
2023/04/28198.6000.0098.0011,5790.06%
2023/04/26596.60195.8098.8041,5990.25%
2023/04/250.2100.0000.0097.800.21,6490.01%
2023/04/218104.063105.67102.0051,6390.30%
2023/04/1910107.5000.00107.50101,6850.59%
2023/04/185111.704111.25110.5011,6860.06%
2023/04/1714109.7513108.92110.0011,6430.06%
2023/04/144107.004107.75106.5001,6120.00%
2023/04/132106.502107.25106.5001,6130.00%
2023/04/122107.502108.25107.0001,6160.00%
2023/04/117108.007107.64108.0001,6150.00%
2023/04/104107.004107.13107.0001,6300.00%
精材 相關文章