台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    9,147
  • 產業
    上市 電子零組件類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002.1211.95211.00-2.14,285-0.05%
2024/12/193.1202.881206.50208.502.14,1820.05%
2024/12/1800.000.1200.50200.50-0.14,0540.00%
2024/12/160184.8800.00177.0004,1580.00%
2024/12/130192.000.1192.00192.5004,1050.00%
2024/12/060.1205.000203.00203.0004,2800.00%
2024/12/0500.000.1212.00208.50-0.14,2480.00%
2024/12/041.1210.147.4208.28211.00-6.34,192-0.15%
2024/12/0300.005.1201.50199.50-5.14,028-0.13%
2024/12/0200.001.1196.36195.00-1.13,983-0.03%
2024/11/2900.001192.50193.50-13,965-0.03%
2024/11/281183.0000.00183.5014,0750.02%
2024/11/261191.0000.00191.0014,2220.02%
2024/11/250.1195.0000.00192.500.14,2720.00%
2024/11/220.1199.0000.00195.000.14,3180.00%
2024/11/201190.0000.00188.0014,4150.02%
2024/11/190.1189.0000.00190.000.14,4780.00%
2024/11/1410184.4010185.90185.0004,5610.00%
2024/11/121.2168.431166.00168.500.24,5670.00%
2024/11/111.3172.5800.00172.501.34,6200.03%
2024/11/050.1174.0000.00173.000.15,0420.00%
2024/11/010.2175.0000.00178.500.25,6220.00%
2024/10/290.1176.3300.00176.500.15,9540.00%
2024/10/240182.0000.00182.5006,4050.00%
2024/10/221192.501185.00192.5006,8320.00%
2024/10/2100.000187.50188.0006,9610.00%
2024/10/1800.000.1181.75185.50-0.17,1440.00%
2024/10/160.2184.1000.00180.500.27,2660.00%
2024/10/141.1187.053188.17187.00-27,261-0.03%
2024/10/1100.000.1190.50192.50-0.17,2520.00%
2024/10/091.1187.431185.50185.500.17,3450.00%
2024/10/070190.0000.00188.5007,5320.00%
2024/10/0410.3190.422187.50187.008.37,5860.11%
2024/10/011200.501.1200.52201.00-0.17,5420.00%
2024/09/3000.000199.00198.0007,6110.00%
2024/09/271202.5000.00203.0017,8470.01%
2024/09/264208.001206.50206.5037,9770.04%
2024/09/252211.754.1209.97212.00-2.18,015-0.03%
2024/09/243202.501202.00202.0028,0130.02%
2024/09/231.1209.051209.00209.000.18,0910.00%
2024/09/202216.502210.00209.0008,2020.00%
2024/09/192202.752.1210.55215.50-0.18,1930.00%
2024/09/182200.509201.11200.50-78,166-0.09%
2024/09/161196.001192.50192.5008,1610.00%
2024/09/131.1196.471197.50197.500.18,2390.00%
2024/09/121196.001196.50196.5008,5260.00%
2024/09/111.2197.381192.00192.000.28,8440.00%
2024/09/106199.671203.50195.0058,9790.06%
2024/09/093.2200.031201.50201.502.29,1340.02%
2024/09/062204.002199.50199.5009,1910.00%
2024/09/055204.005201.90201.0009,3810.00%
2024/09/041.2196.1312195.75197.00-10.99,637-0.11%
2024/09/032219.7500.00214.0029,8720.02%
2024/09/021225.001220.00220.00010,0900.00%
2024/08/302224.252.1226.57226.00-0.110,2460.00%
2024/08/292217.001.2222.08222.500.810,5770.01%
2024/08/283.1222.184216.75216.50-0.910,799-0.01%
2024/08/271222.002222.00222.50-110,839-0.01%
2024/08/264226.004225.63222.50010,8830.00%
2024/08/233227.833228.15230.00010,8510.00%
2024/08/223219.833220.00221.50010,7780.00%
2024/08/211222.001215.00215.00010,7570.00%
2024/08/202229.2500.00227.50210,7010.02%
2024/08/192227.255229.00229.50-310,776-0.03%
2024/08/161.2229.832227.00227.00-0.811,046-0.01%
2024/08/151222.001225.00225.00011,1250.00%
2024/08/142219.252220.75222.00011,3370.00%
2024/08/132209.252217.00217.00011,3890.00%
2024/08/123209.003209.33209.00011,3700.00%
2024/08/0900.002209.75207.50-211,448-0.02%
2024/08/083.1201.201199.00199.002.111,4240.02%
2024/08/071185.003201.50201.50-211,418-0.02%
2024/08/065.1189.086.1185.67183.50-111,580-0.01%
2024/08/059189.119.2189.31194.50-0.211,7150.00%
2024/08/023202.503200.50198.00011,6290.00%
2024/08/012.1213.981217.50217.501.111,5500.01%
2024/07/312.4213.702.1215.14211.000.311,4430.00%
2024/07/302219.501223.50226.00111,2570.01%
2024/07/293.1231.392238.00226.001.111,2050.01%
2024/07/263.1238.113231.50230.500.111,2590.00%
2024/07/2314228.8214.1231.42235.00-0.111,1360.00%
2024/07/221.2218.421215.00215.000.210,8830.00%
2024/07/191235.002.2240.60236.50-1.210,743-0.01%
2024/07/181227.5000.00230.00110,5620.01%
2024/07/171235.5000.00233.00110,5140.01%
2024/07/1610227.750.1231.00229.509.910,4310.09%
2024/07/111.1220.121224.00223.500.110,4470.00%
2024/07/091215.001215.00215.00010,3040.00%
2024/07/080.1212.000.1211.50214.00-0.110,3370.00%
2024/07/042220.503.2217.63219.00-1.210,293-0.01%
2024/07/032.1216.021213.50213.501.110,2530.01%
2024/07/021.3235.564229.00220.50-2.810,066-0.03%
2024/07/011.1237.681237.00237.000.19,9760.00%
2024/06/2800.001238.00245.00-110,040-0.01%
2024/06/271239.500.2238.00236.500.910,1560.01%
2024/06/265235.501.2235.08235.503.810,3080.04%
2024/06/251224.5000.00227.00110,3520.01%
2024/06/244.3233.655.1227.20224.00-0.810,516-0.01%
2024/06/213230.830.1227.00231.002.910,5620.03%
2024/06/201.2229.001224.50227.500.210,4970.00%
2024/06/193226.832229.25229.50110,3970.01%
2024/06/183.1243.393233.00232.000.110,0760.00%
2024/06/171257.002.1258.50257.50-1.19,722-0.01%
2024/06/149266.009265.11266.0009,5690.00%
2024/06/1300.0012.2269.05269.50-12.29,316-0.13%
2024/06/121243.003245.00245.00-29,187-0.02%
2024/06/117.1241.316240.33242.501.18,9810.01%
2024/06/0712232.6710.1232.04233.501.98,6890.02%
2024/06/067223.295225.39226.5028,3480.02%
2024/06/054218.504217.88216.5008,1130.00%
2024/06/043.2218.944.3220.35219.50-1.27,971-0.01%
2024/06/037211.502.3214.72215.504.78,1040.06%
2024/05/313193.832.7195.02198.000.48,1880.00%
2024/05/3000.001191.00184.50-18,561-0.01%
2024/05/293194.176194.58194.50-38,941-0.03%
2024/05/286196.926196.42196.5009,3020.00%
2024/05/272198.753194.33193.00-19,331-0.01%
2024/05/243.8200.413199.50199.000.89,3280.01%
2024/05/234.5200.713.1200.97201.501.49,2720.01%
2024/05/225200.734.1205.38206.000.99,1840.01%
2024/05/212196.002191.50191.5009,0640.00%
2024/05/2011196.7711.1196.41195.00-0.19,1800.00%
2024/05/174184.134187.00188.5009,0080.00%
2024/05/163179.673178.00177.0009,0460.00%
2024/05/153184.1711185.00180.50-89,149-0.09%
2024/05/1410182.054182.50182.0069,2930.06%
2024/05/139178.4410179.20179.50-19,712-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章