創意 (3443)-富邦-園區券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1265
漲跌
▲50
漲幅
+4.12%
成交量
2,380張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1220.00	1	1235.59	1265.00	0	1,707	0.00%
2024/11/20	0	0.00	0.2	1232.55	1215.00	-0.2	1,699	-0.01%
2024/11/19	2	1182.50	2.1	1215.82	1245.00	-0.1	1,705	0.00%
2024/11/18	2	1204.66	1	1180.00	1180.00	1	1,710	0.06%
2024/11/14	1	1190.00	1	1229.90	1230.00	0	1,765	0.00%
2024/11/13	0.1	1208.33	1	1195.00	1195.00	-0.9	1,770	-0.05%
2024/11/12	0	1259.82	0	1275.00	1245.00	0	1,767	0.00%
2024/11/11	0	1269.04	0	0.00	1265.00	0	1,769	0.00%
2024/11/07	0	0.00	0	1285.00	1285.00	0	1,800	0.00%
2024/11/06	3	1241.67	3.2	1232.67	1255.00	-0.2	1,809	-0.01%
2024/11/05	0	1222.60	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0.1	1217.50	1	1200.49	1235.00	-1	1,933	-0.05%
2024/11/01	0.1	1125.63	0	0.00	1180.00	0.1	1,933	0.00%
2024/10/29	1	1230.10	0	0.00	1235.00	1	1,938	0.05%
2024/10/28	1	1270.01	0	0.00	1260.00	1	2,012	0.05%
2024/10/25	0	1265.00	0	0.00	1285.00	0	2,118	0.00%
2024/10/23	1	1295.00	0	1305.00	1315.00	1	2,126	0.05%
2024/10/22	1	1295.00	4.1	1298.82	1280.00	-3.1	2,126	-0.14%
2024/10/21	2	1245.00	2	1262.44	1265.00	0	2,106	0.00%
2024/10/18	0	0.00	2	1230.00	1200.00	-2	2,095	-0.10%
2024/10/17	1	1215.00	1	1225.00	1215.00	0	2,118	0.00%
2024/10/16	0	0.00	1.2	1208.31	1210.00	-1.2	2,130	-0.06%
2024/10/15	1	1220.00	0	1220.00	1215.00	1	2,146	0.05%
2024/10/14	1	1215.00	0.1	1191.29	1215.00	0.9	2,141	0.04%
2024/10/11	0	0.00	0.2	1200.00	1195.00	-0.2	2,147	-0.01%
2024/10/09	0	0.00	1.5	1195.00	1180.00	-1.5	2,154	-0.07%
2024/10/08	1	1155.00	2	1159.95	1170.00	-1	2,137	-0.05%
2024/10/07	1	1110.00	1	1105.03	1110.00	0	2,150	0.00%
2024/10/04	0	1060.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	0	1080.00	2	1067.50	1060.00	-2	2,170	-0.09%
2024/09/30	2	1130.00	0	1130.00	1100.00	2	2,196	0.09%
2024/09/27	0	0.00	0.1	1135.00	1120.00	-0.1	2,263	0.00%
2024/09/26	6.2	1165.97	4	1123.75	1125.00	2.2	2,294	0.10%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/24	0	0.00	1	1050.29	1065.00	-1	2,274	-0.04%
2024/09/23	0	0.00	0	1049.55	1045.00	0	2,283	0.00%
2024/09/20	0	0.00	2	1027.50	1040.00	-2	2,297	-0.09%
2024/09/19	0	0.00	0	1030.00	1020.00	0	2,337	0.00%
2024/09/18	2	1015.01	2	1006.50	998.00	0	2,374	0.00%
2024/09/16	4	1038.75	1	1045.00	1045.00	3	2,404	0.12%
2024/09/13	2	1059.83	2	1037.50	1040.00	0	2,462	0.00%
2024/09/12	3	1050.00	1	1060.00	1060.00	2	2,508	0.08%
2024/09/11	1	1010.00	3.2	1015.36	1015.00	-2.2	2,580	-0.08%
2024/09/10	3	1029.94	1	999.03	999.00	2	2,586	0.08%
2024/09/09	1	995.04	1	1025.00	1020.00	0	2,607	0.00%
2024/09/06	0	0.00	2	1027.50	1020.00	-2	2,625	-0.08%
2024/09/05	1.1	987.91	1	1000.00	985.00	0.1	2,621	0.00%
2024/09/04	1.1	990.94	1	992.00	987.00	0.1	2,637	0.00%
2024/09/03	0	1086.43	0	0.00	1070.00	0	2,662	0.00%
2024/08/30	1	1110.00	1	1115.02	1115.00	0	2,746	0.00%
2024/08/29	1	1105.03	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	1	1115.00	1	1125.00	1120.00	0	2,849	0.00%
2024/08/27	0	1135.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/23	0	1148.33	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	1	1180.00	0.2	1185.42	1175.00	0.8	2,958	0.03%
2024/08/21	1	1165.00	0	0.00	1165.00	1	2,968	0.03%
2024/08/20	1	1190.00	1	1180.00	1180.00	0	2,994	0.00%
2024/08/19	0.1	1160.10	1	1175.00	1180.00	-0.9	2,984	-0.03%
2024/08/16	1	1130.11	1	1170.00	1155.00	0	2,979	0.00%
2024/08/15	1	1080.00	2	1117.50	1115.00	-1	2,953	-0.03%
2024/08/13	0.1	1056.67	0	0.00	1050.00	0.1	2,946	0.00%
2024/08/12	2	1050.01	0	1055.00	1060.00	2	2,958	0.07%
2024/08/09	1.2	1021.91	2	1035.00	1035.00	-0.8	3,011	-0.03%
2024/08/08	1.1	985.03	1	997.00	998.00	0.1	3,014	0.00%
2024/08/07	1	961.20	1.1	1006.72	1015.00	0	2,998	0.00%
2024/08/06	1.4	977.37	1	942.00	942.00	0.4	2,946	0.01%
2024/08/05	1.1	959.69	0	0.00	954.00	1.1	2,866	0.04%
2024/08/02	1.3	1098.76	4	1075.00	1060.00	-2.7	2,851	-0.10%
2024/08/01	4.2	1153.57	2	1137.50	1140.00	2.2	2,865	0.08%
2024/07/31	1.1	1150.94	1	1169.78	1150.00	0.1	2,863	0.00%
2024/07/30	3.1	1105.95	1.1	1107.73	1095.00	2	2,815	0.07%
2024/07/29	2.3	1213.73	0	0.00	1205.00	2.3	2,717	0.08%
2024/07/26	2.1	1345.16	1.1	1335.46	1335.00	1	2,719	0.04%
2024/07/23	3	1440.00	1	1475.00	1430.00	2	2,789	0.07%
2024/07/22	1.1	1433.64	1	1435.00	1435.00	0.1	2,828	0.00%
2024/07/19	2	1459.85	2	1465.00	1440.00	0	2,844	0.00%
2024/07/18	1.1	1462.64	3	1460.00	1470.00	-1.9	2,873	-0.07%
2024/07/17	0	1532.50	0	0.00	1515.00	0	2,863	0.00%
2024/07/15	0	1565.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	1	1555.01	1.1	1583.59	1575.00	-0.1	2,926	0.00%
2024/07/11	1	1610.00	1	1595.00	1595.00	0	2,926	0.00%
2024/07/10	0	1600.00	0	1610.00	1605.00	0	2,965	0.00%
2024/07/09	2	1572.30	2.3	1618.46	1635.00	-0.3	2,992	-0.01%
2024/07/08	0.2	1573.70	0	0.00	1550.00	0.2	2,995	0.01%
2024/07/05	0	1600.00	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	1	1615.00	0	1611.67	1615.00	1	2,978	0.03%
2024/07/03	0	0.00	1.1	1613.82	1600.00	-1.1	2,980	-0.04%
2024/07/02	2.2	1540.78	0.1	1530.00	1540.00	2.2	2,957	0.07%
2024/07/01	0	0.00	0	1612.50	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	0.2	1594.26	1605.00	-0.2	2,982	-0.01%
2024/06/27	0.1	1554.00	1.1	1550.00	1540.00	-1	2,987	-0.03%
2024/06/26	1	1589.67	0	1595.00	1575.00	1	3,001	0.03%
2024/06/25	4.1	1497.55	3.1	1534.55	1585.00	1	3,004	0.03%
2024/06/24	4.2	1567.85	1	1550.00	1550.00	3.2	2,986	0.11%
2024/06/21	0	1637.69	0.2	1646.19	1630.00	-0.2	2,966	-0.01%
2024/06/20	1.1	1609.27	1.1	1625.00	1625.00	0	2,937	0.00%
2024/06/19	1.1	1611.22	0	1640.00	1615.00	1.1	2,899	0.04%
2024/06/18	0.1	1659.92	5.2	1666.36	1680.00	-5.2	2,877	-0.18%
2024/06/17	0.1	1554.52	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/14	2	1542.53	2	1555.00	1565.00	0	2,843	0.00%
2024/06/13	0	1571.25	0.1	1608.86	1550.00	-0.1	2,832	0.00%
2024/06/12	0	0.00	1.1	1585.03	1585.00	-1.1	2,840	-0.04%
2024/06/11	0.1	1559.55	0	0.00	1560.00	0.1	2,872	0.00%
2024/06/07	0	1600.00	3.1	1614.28	1605.00	-3.1	2,902	-0.11%
2024/06/06	0	1547.11	0	0.00	1545.00	0	2,862	0.00%
2024/06/05	0	0.00	0.1	1556.27	1580.00	-0.1	2,815	0.00%
2024/06/04	0.1	1554.62	2.6	1614.43	1535.00	-2.4	2,813	-0.09%
2024/06/03	0	1525.63	1.1	1564.72	1570.00	-1	2,774	-0.04%
2024/05/31	1.1	1489.14	0	0.00	1455.00	1.1	2,746	0.04%
2024/05/30	2	1515.00	0	0.00	1510.00	2	2,733	0.07%
2024/05/29	0.1	1540.00	1	1555.02	1530.00	-0.9	2,763	-0.03%
2024/05/28	1	1565.01	1.3	1546.89	1530.00	-0.3	2,785	-0.01%
2024/05/27	0	1495.00	1.3	1495.39	1495.00	-1.3	2,805	-0.05%
2024/05/24	2	1465.12	1.1	1464.55	1465.00	0.9	2,822	0.03%
2024/05/23	1	1425.00	0	0.00	1430.00	1	2,797	0.04%
2024/05/20	0	0.00	3	1435.00	1460.00	-3	2,868	-0.10%
2024/05/17	0	1425.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/15	2	1392.65	2	1417.50	1410.00	0	2,932	0.00%
2024/05/14	3	1346.68	1.2	1375.46	1370.00	1.8	2,962	0.06%
2024/05/13	1	1335.00	4	1333.75	1335.00	-3	3,049	-0.10%
2024/05/10	1	1279.99	1	1280.00	1270.00	0	3,078	0.00%
2024/05/09	1	1280.00	2	1275.00	1275.00	-1	3,135	-0.03%
2024/05/08	0	1315.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	0.00	1	1285.00	1315.00	-1	3,189	-0.03%
2024/05/06	2	1344.51	4	1356.25	1350.00	-2	3,172	-0.06%
2024/05/03	2	1340.00	0	0.00	1345.00	2	3,205	0.06%
2024/05/02	0	0.00	1.2	1376.55	1375.00	-1.2	3,279	-0.04%
2024/04/30	0	1350.00	1	1360.00	1370.00	-1	3,297	-0.03%
2024/04/29	1.3	1368.46	3	1378.33	1360.00	-1.7	3,352	-0.05%
2024/04/26	2	1320.00	1.3	1318.84	1320.00	0.7	3,332	0.02%
2024/04/25	0.1	1195.00	1	1160.00	1200.00	-0.9	3,360	-0.03%
2024/04/24	1	1146.02	1	1170.29	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	1	1125.00	1125.00	-1	3,365	-0.03%
2024/04/22	0	1120.00	1	1100.00	1105.00	-1	3,378	-0.03%
2024/04/19	0	1168.54	1	1225.00	1155.00	-1	3,378	-0.03%
2024/04/18	1.3	1217.69	1	1215.00	1215.00	0.3	3,372	0.01%
2024/04/17	1	1190.00	0	1200.00	1200.00	1	3,447	0.03%
2024/04/16	0	1125.00	1	1185.02	1185.00	-1	3,487	-0.03%
2024/04/15	1.3	1223.00	2	1195.00	1160.00	-0.7	3,447	-0.02%
2024/04/12	3.1	1263.64	0.1	1295.00	1255.00	3	3,408	0.09%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	1	1315.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	1	1340.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	0	1310.00	1	1305.00	1300.00	-1	3,398	-0.03%
2024/04/03	1	1380.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	2	1355.00	2.1	1380.00	1375.00	-0.1	3,355	0.00%
2024/04/01	1	1290.00	1	1285.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.00	0	0.00	1245.00	1	3,311	0.03%
2024/03/28	1	1234.90	0	0.00	1220.00	1	3,300	0.03%
2024/03/27	2	1252.56	2	1237.52	1240.00	0	3,322	0.00%
2024/03/26	0	1284.77	2	1270.00	1265.00	-2	3,318	-0.06%
2024/03/25	1.1	1305.24	0	1305.00	1295.00	1	3,327	0.03%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	1.1	1285.91	1	1314.93	1300.00	0.1	3,351	0.00%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1317.14	0	1310.00	1320.00	0	3,431	0.00%
2024/03/18	2	1352.50	0	0.00	1355.00	2	3,441	0.06%
2024/03/15	1	1355.00	1	1390.00	1340.00	0	3,481	0.00%
2024/03/14	2	1342.71	1	1340.00	1340.00	1	3,549	0.03%
2024/03/13	4.4	1380.69	5	1351.07	1330.00	-0.6	3,638	-0.02%
2024/03/12	2.2	1466.28	0	0.00	1445.00	2.2	3,635	0.06%
2024/03/11	0	1500.00	1	1475.33	1475.00	-1	3,718	-0.03%
2024/03/08	1.1	1493.73	0	0.00	1490.00	1.1	3,733	0.03%
2024/03/07	1.1	1545.68	0	1515.00	1550.00	1.1	3,734	0.03%
2024/03/06	1.1	1534.55	0.1	1531.11	1525.00	0.9	3,714	0.03%
2024/03/05	0	1566.67	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	3.1	1574.53	1	1545.00	1545.00	2.1	3,747	0.06%
2024/03/01	1	1585.00	1.1	1574.55	1580.00	-0.1	3,742	0.00%
2024/02/29	0.1	1574.43	2.1	1563.88	1590.00	-2	3,729	-0.05%
2024/02/27	0	0.00	1.1	1503.86	1470.00	-1.1	3,680	-0.03%
2024/02/26	1	1440.15	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	0.2	1455.00	0	0.00	1455.00	0.2	3,725	0.00%
2024/02/22	2	1477.57	2	1465.00	1465.00	0	3,745	0.00%
2024/02/21	2.2	1501.70	1.1	1482.58	1470.00	1.2	3,736	0.03%
2024/02/20	0	1550.00	2	1557.50	1560.00	-2	3,737	-0.05%
2024/02/19	0	0.00	1	1525.00	1525.00	-1	3,744	-0.03%
2024/02/16	0.2	1520.87	1.2	1523.15	1520.00	-1	3,787	-0.03%
2024/02/15	0.1	1443.74	1.2	1408.91	1460.00	-1.1	3,758	-0.03%
2024/02/05	5.5	1450.51	1.1	1478.51	1435.00	4.4	3,725	0.12%
2024/02/02	0	0.00	0.1	1600.00	1590.00	-0.1	3,664	0.00%
2024/02/01	2.1	1507.35	1	1564.04	1545.00	1.1	3,699	0.03%
2024/01/31	1	1580.00	1.1	1548.18	1545.00	-0.1	3,683	0.00%
2024/01/30	2.2	1557.33	1	1540.00	1565.00	1.2	3,686	0.03%
2024/01/29	2	1582.50	2	1555.00	1560.00	0	3,669	0.00%
2024/01/26	7	1547.86	2	1564.95	1545.00	5	3,682	0.14%
2024/01/25	5.6	1595.45	4	1588.75	1555.00	1.6	3,671	0.04%
2024/01/24	2.1	1679.53	2	1670.00	1660.00	0.1	3,599	0.00%
2024/01/23	4	1728.87	3	1756.67	1705.00	1	3,610	0.03%
2024/01/22	0	1738.67	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	8.1	1704.07	5	1731.00	1675.00	3.1	3,564	0.09%
2024/01/18	3	1713.33	0.1	1716.25	1725.00	2.9	3,513	0.08%
2024/01/17	2	1722.49	0	0.00	1680.00	2	3,539	0.06%
2024/01/16	2	1750.01	0.1	1760.00	1735.00	2	3,557	0.05%
2024/01/15	0	1783.33	4.1	1783.00	1760.00	-4.1	3,620	-0.11%
2024/01/12	0	1819.00	0	1840.00	1810.00	0	3,637	0.00%
2024/01/11	2.2	1837.58	1.3	1848.05	1860.00	1	3,666	0.03%
2024/01/10	0.2	1746.16	2	1755.00	1790.00	-1.8	3,646	-0.05%
2024/01/09	2.1	1693.13	0	1700.00	1690.00	2.1	3,656	0.06%
2024/01/08	0	0.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/05	3	1655.00	0.1	1670.00	1655.00	3	3,744	0.08%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/02	1	1700.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	0	0.00	0	1730.00	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	1	1735.00	1720.00	-1	3,970	-0.03%
2023/12/27	0	1745.00	1	1745.00	1760.00	-1	4,003	-0.02%
2023/12/22	0	1715.00	0	1755.00	1750.00	0	4,061	0.00%
2023/12/21	2	1695.01	0	0.00	1695.00	2	4,043	0.05%
2023/12/20	0	1705.00	1	1695.00	1685.00	-1	4,038	-0.02%
2023/12/19	0	1715.32	2	1720.00	1705.00	-2	4,046	-0.05%
2023/12/15	0	0.00	0	1796.73	1765.00	0	4,057	0.00%
2023/12/14	3	1849.62	0	0.00	1805.00	3	4,037	0.07%
2023/12/13	0	1830.00	1	1830.05	1810.00	-1	3,988	-0.03%
2023/12/12	1	1800.62	0	0.00	1790.00	1	4,016	0.03%
2023/12/11	0	1842.96	2.1	1853.96	1825.00	-2.1	4,011	-0.05%
2023/12/08	1	1845.30	5.2	1870.78	1895.00	-4.2	3,964	-0.10%
2023/12/07	0	1666.25	1.1	1682.56	1725.00	-1.1	3,850	-0.03%
2023/12/06	0.1	1681.37	1.1	1713.64	1680.00	-1	3,823	-0.03%
2023/12/04	1	1610.00	1	1610.00	1595.00	0	3,784	0.00%
2023/12/01	0	1650.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0.1	1640.00	0	1635.00	1650.00	0.1	3,777	0.00%
2023/11/29	2.1	1611.90	2	1615.04	1625.00	0.1	3,771	0.00%
2023/11/28	0	1650.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	1	1674.95	0	0.00	1610.00	1	3,790	0.03%
2023/11/22	0	1770.00	1	1784.83	1785.00	-1	3,811	-0.03%
2023/11/21	0	1746.67	0	0.00	1740.00	0	3,822	0.00%
2023/11/20	2	1732.50	0	0.00	1715.00	2	3,880	0.05%
2023/11/17	1	1686.17	0.1	1727.36	1735.00	1	3,988	0.02%
2023/11/16	3	1670.00	1	1670.00	1675.00	2	4,017	0.05%
2023/11/15	0.1	1690.00	4	1687.71	1675.00	-4	4,071	-0.10%
2023/11/14	0	1705.00	0	1725.00	1735.00	0	4,071	0.00%
2023/11/13	1	1700.12	1.1	1711.67	1700.00	-0.1	4,139	0.00%
2023/11/10	1	1670.00	1	1690.15	1670.00	0	4,131	0.00%
2023/11/09	1	1670.00	0	1679.55	1665.00	1	4,138	0.02%
2023/11/08	1	1560.10	1	1619.89	1620.00	0	4,087	0.00%
2023/11/07	1	1535.08	3	1546.68	1555.00	-2	4,075	-0.05%
2023/11/06	1.1	1559.91	1	1559.97	1560.00	0.1	4,128	0.00%
2023/11/03	0	1506.11	1	1525.01	1525.00	-1	4,176	-0.02%
2023/11/02	0	1513.33	0	1515.00	1520.00	0	4,222	0.00%
2023/11/01	1	1475.00	0.1	1470.00	1485.00	0.9	4,230	0.02%
2023/10/31	1.1	1504.48	0.1	1450.00	1435.00	1	4,254	0.02%
2023/10/30	1	1485.00	0.3	1498.02	1500.00	0.7	4,333	0.02%
2023/10/27	0.1	1467.63	0	0.00	1480.00	0.1	4,352	0.00%
2023/10/26	1	1435.21	1.1	1454.72	1425.00	-0.1	4,303	0.00%
2023/10/25	4.1	1507.41	1.1	1528.81	1490.00	3.1	4,292	0.07%
2023/10/24	2.1	1462.20	2	1450.02	1465.00	0.1	4,265	0.00%
2023/10/23	1.2	1485.30	1.2	1465.00	1450.00	-0.1	4,255	0.00%
2023/10/20	0.1	1607.95	0.3	1615.00	1590.00	-0.2	4,216	0.00%
2023/10/19	0.1	1658.20	0.1	1659.95	1630.00	0	4,189	0.00%
2023/10/18	0.2	1635.80	1.4	1659.96	1635.00	-1.3	4,180	-0.03%
2023/10/17	0.1	1686.00	0.1	1749.51	1685.00	-0.1	4,137	0.00%
2023/10/16	0.3	1685.83	1.2	1724.13	1715.00	-0.9	4,153	-0.02%
2023/10/13	0.1	1684.85	1	1670.00	1695.00	-0.9	4,154	-0.02%
2023/10/12	0.3	1678.76	1.4	1660.97	1695.00	-1.1	4,135	-0.03%
2023/10/11	0	1575.00	3.6	1564.23	1575.00	-3.6	4,069	-0.09%
2023/10/06	1	1435.00	2	1430.00	1435.00	-1	4,066	-0.02%
2023/10/05	2	1405.00	1	1405.00	1425.00	1	4,091	0.02%
2023/10/04	1	1424.93	1	1410.00	1400.00	0	4,108	0.00%
2023/10/03	1	1415.00	0	0.00	1430.00	1	4,088	0.02%
2023/10/02	0	0.00	0	1420.00	1410.00	0	4,081	0.00%
2023/09/28	2	1387.50	2	1375.00	1365.00	0	4,075	0.00%
2023/09/27	0	1364.17	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	2	1410.00	0	0.00	1405.00	2	4,097	0.05%
2023/09/25	0	1415.00	1	1410.00	1410.00	-1	4,102	-0.02%
2023/09/22	1	1340.05	1	1390.00	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	2	1320.00	1320.00	-2	4,098	-0.05%
2023/09/20	3.1	1384.58	1	1360.00	1360.00	2.1	4,117	0.05%
2023/09/15	0	0.00	0	1497.73	1480.00	0	4,170	0.00%
2023/09/14	3	1475.00	3	1470.01	1470.00	0	4,130	0.00%
2023/09/13	0.1	1420.00	2	1440.08	1460.00	-2	4,127	-0.05%
2023/09/08	2.1	1395.17	0	0.00	1395.00	2.1	4,198	0.05%
2023/09/07	7.1	1394.95	6	1405.83	1415.00	1.1	4,259	0.02%
2023/09/06	2	1475.00	3	1460.00	1450.00	-1	4,250	-0.02%
2023/09/05	0	1440.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1400.00	0.1	1450.00	1445.00	1	4,323	0.02%
2023/08/31	1	1470.00	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	1	1514.99	1	1495.00	1485.00	0	4,326	0.00%
2023/08/29	3	1430.00	4	1452.51	1500.00	-1	4,352	-0.02%
2023/08/28	3	1423.33	3	1426.67	1430.00	0	4,341	0.00%
2023/08/25	0.1	1449.71	0.2	1445.64	1430.00	-0.2	4,452	0.00%
2023/08/24	1	1539.22	1	1486.07	1485.00	0	4,433	0.00%
2023/08/23	6.1	1395.83	6	1401.67	1465.00	0.1	4,424	0.00%
2023/08/22	4.1	1385.19	4	1372.50	1370.00	0.1	4,425	0.00%
2023/08/21	3.1	1386.91	2	1360.00	1340.00	1.1	4,468	0.02%
2023/08/18	2	1345.01	2.1	1360.16	1345.00	-0.1	4,420	0.00%
2023/08/17	0.1	1375.00	1	1380.00	1365.00	-0.9	4,415	-0.02%
2023/08/16	6	1265.17	6	1295.00	1285.00	0	4,393	0.00%
2023/08/15	0	1262.50	0.1	1268.42	1265.00	-0.1	4,466	0.00%
2023/08/14	4	1270.04	4	1272.50	1265.00	0	4,463	0.00%
2023/08/11	1	1270.05	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	3.1	1261.48	4.3	1268.26	1250.00	-1.2	4,529	-0.03%
2023/08/09	2	1350.05	2	1377.49	1340.00	0	4,485	0.00%
2023/08/08	10.1	1417.72	12	1376.25	1345.00	-1.9	4,499	-0.04%
2023/08/07	3.1	1410.40	4	1411.27	1405.00	-0.9	4,462	-0.02%
2023/08/04	2.2	1409.52	0	0.00	1380.00	2.2	4,471	0.05%
2023/08/02	5.3	1471.69	4.1	1449.44	1405.00	1.2	4,461	0.03%
2023/08/01	0.3	1476.82	1	1499.86	1475.00	-0.7	4,414	-0.02%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	2.1	1800.48	2	1815.00	1815.00	0.1	4,541	0.00%
2023/07/27	5	1870.00	5.1	1829.73	1825.00	-0.1	4,599	0.00%
2023/07/26	3	1934.80	3.6	1879.99	1840.00	-0.5	4,641	-0.01%
2023/07/25	4.1	1942.81	4.4	1938.20	1885.00	-0.3	4,702	-0.01%
2023/07/24	2	1904.93	1.3	1886.95	1885.00	0.8	4,724	0.02%
2023/07/21	3.1	1822.73	3	1901.60	1905.00	0	4,778	0.00%
2023/07/20	2	1835.15	3	1826.67	1830.00	-1	4,868	-0.02%
2023/07/19	3.2	1823.74	4.6	1883.95	1850.00	-1.4	4,859	-0.03%
2023/07/18	4.1	1854.98	0.1	1857.00	1790.00	4	4,850	0.08%
2023/07/17	1.2	1821.66	0	1862.50	1795.00	1.2	4,842	0.02%
2023/07/14	0	1819.29	2.3	1805.39	1870.00	-2.3	4,826	-0.05%
2023/07/13	1.2	1743.64	2.4	1744.62	1750.00	-1.2	4,810	-0.03%
2023/07/12	0	0.00	1	1659.48	1630.00	-1	4,728	-0.02%
2023/07/11	0.1	1590.69	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	1	1610.00	0.1	1619.72	1615.00	0.9	4,750	0.02%
2023/07/07	2.3	1635.42	1	1615.00	1600.00	1.3	4,775	0.03%
2023/07/06	0	1647.00	0	1635.00	1650.00	0	4,798	0.00%
2023/07/05	1.3	1600.81	3.4	1631.56	1635.00	-2.1	4,824	-0.04%
2023/07/04	0	1705.00	0.1	1697.75	1700.00	-0.1	4,826	0.00%
2023/07/03	0	1655.00	0	1655.00	1670.00	0	4,860	0.00%
2023/06/30	0	1605.00	0	1605.00	1605.00	0	4,914	0.00%
2023/06/29	1	1600.00	2	1600.00	1600.00	-1	4,975	-0.02%
2023/06/28	2	1569.99	0	0.00	1550.00	2	5,083	0.04%
2023/06/27	1.1	1594.52	0.2	1580.00	1560.00	0.9	5,115	0.02%
2023/06/26	1.1	1595.61	0	1630.00	1615.00	1.1	5,116	0.02%
2023/06/21	5.1	1669.41	5	1626.01	1625.00	0.1	5,171	0.00%
2023/06/20	4	1699.99	3	1683.43	1690.00	1	5,237	0.02%
2023/06/19	0.1	1694.58	1.2	1698.71	1700.00	-1.2	5,267	-0.02%
2023/06/16	1.2	1654.78	0.1	1660.00	1650.00	1.1	5,328	0.02%
2023/06/15	1.3	1623.33	1.2	1648.32	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	0	1556.25	1565.00	0	5,390	0.00%
2023/06/13	2.3	1511.85	7.2	1535.15	1545.00	-4.9	5,427	-0.09%
2023/06/12	0	0.00	1.4	1455.18	1465.00	-1.4	5,431	-0.03%
2023/06/09	1.2	1408.22	1.2	1438.34	1405.00	0	5,444	0.00%
2023/06/08	2.4	1412.17	1	1395.00	1385.00	1.4	5,478	0.03%
2023/06/07	0	1470.00	0	1470.00	1465.00	0	5,482	0.00%
2023/06/06	0	1425.00	1	1470.00	1455.00	-1	5,525	-0.02%
2023/06/05	1	1450.15	1	1445.01	1440.00	0	5,570	0.00%
2023/06/02	4.4	1501.57	7	1460.00	1425.00	-2.6	5,613	-0.05%
2023/06/01	0	0.00	0	1535.00	1535.00	0	5,680	0.00%
2023/05/31	0	1510.31	0.1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	1	1485.59	1	1500.00	1490.00	0	5,728	0.00%
2023/05/29	2.1	1504.44	2	1515.01	1515.00	0	5,766	0.00%
2023/05/26	4	1455.00	3	1435.01	1435.00	1	5,783	0.02%
2023/05/25	1.1	1389.20	2.4	1382.77	1390.00	-1.3	5,721	-0.02%
2023/05/24	5.4	1247.74	3	1255.00	1265.00	2.4	5,684	0.04%
2023/05/23	3.1	1300.26	3	1285.08	1285.00	0.1	5,731	0.00%
2023/05/22	3.1	1276.79	2	1275.01	1275.00	1.1	5,822	0.02%
2023/05/19	3	1197.07	4.4	1257.48	1280.00	-1.4	5,888	-0.02%
2023/05/18	3.1	1196.56	2	1165.00	1165.00	1.1	5,967	0.02%
2023/05/17	2.1	1150.71	3.1	1164.51	1165.00	-1	6,047	-0.02%
2023/05/16	1	1155.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	0	1135.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/12	2.1	1166.87	2.1	1147.71	1170.00	0	6,256	0.00%
2023/05/11	4	1131.08	5	1109.00	1105.00	-1	6,376	-0.02%
2023/05/10	3	1126.81	3	1130.00	1130.00	0	6,464	0.00%
2023/05/09	3	1136.67	4	1138.82	1140.00	-1	6,503	-0.02%
2023/05/08	6.4	1151.78	4.1	1130.36	1125.00	2.3	6,559	0.04%
2023/05/05	14.1	1112.62	15.1	1130.69	1140.00	-1	6,623	-0.02%
2023/05/04	3.1	1108.38	4	1105.01	1105.00	-0.9	6,676	-0.01%
2023/05/03	5	1094.00	5	1085.00	1080.00	0	6,633	0.00%
2023/05/02	4	1055.00	7	1052.93	1095.00	-3	6,607	-0.05%
2023/04/28	4.1	1001.20	2	996.00	996.00	2.1	6,628	0.03%
2023/04/27	5	962.40	5	972.20	970.00	0	6,611	0.00%
2023/04/26	3	945.67	5	953.18	957.00	-2	6,598	-0.03%
2023/04/25	3	1014.48	16.6	971.57	933.00	-13.6	6,626	-0.20%
2023/04/24	4	1013.75	3.1	1018.43	1020.00	0.9	6,556	0.01%
2023/04/21	3	1031.67	1	1044.80	1015.00	2	6,625	0.03%
2023/04/20	2	1040.00	2	1050.00	1050.00	0	6,649	0.00%
2023/04/19	2	1040.00	2	1035.00	1030.00	0	6,737	0.00%
2023/04/18	2	1045.01	3	1048.33	1025.00	-1	6,847	-0.01%
2023/04/14	2	1050.00	2	1065.00	1085.00	0	6,975	0.00%
2023/04/13	2	1045.00	2.1	1030.59	1030.00	-0.1	6,998	0.00%
2023/04/12	8	1072.50	6.1	1055.20	1070.00	1.9	7,067	0.03%
2023/04/11	12	1082.08	8.1	1086.27	1070.00	3.9	7,105	0.06%
2023/04/10	9.1	1103.87	9	1101.11	1100.00	0.1	7,221	0.00%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－8天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前

...詳全文

創意

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析