• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股▲1.09%

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20106.714.43114.4514.30105.756,8540.19% 大買/鉅額交易
2024/12/19314.827.514.8414.90-4.556,350-0.01%
2024/12/182115.0000.0015.102157,4480.04%
2024/12/1700.0023.915.0115.00-23.957,811-0.04%
2024/12/16115.301015.3015.25-958,476-0.02%
2024/12/13215.351.515.6015.350.561,1470.00%
2024/12/11115.65115.6515.55060,2550.00%
2024/12/10215.5000.0015.50260,7920.00%
2024/12/0900.0035.315.6915.65-35.360,896-0.06%
2024/12/061115.5116.315.6615.75-5.361,266-0.01%
2024/12/0500.003.815.5315.30-3.861,156-0.01%
2024/12/0400.001215.4515.60-1261,364-0.02%
2024/12/0300.006.815.3915.45-6.862,370-0.01%
2024/11/29115.00415.1015.15-363,5760.00%
2024/11/2800.00614.9715.00-665,138-0.01%
2024/11/27215.35615.2315.10-465,750-0.01%
2024/11/2600.00115.115.3015.30-115.168,113-0.17% 大賣/鉅額交易
2024/11/2510015.6000.0015.4010071,9970.14%
2024/11/22115.55515.5315.50-472,563-0.01%
2024/11/2100.0050.315.1015.25-50.373,645-0.07%
2024/11/207915.216015.3015.151974,2190.03%
2024/11/19120.715.206815.3015.2552.775,7800.07% 大買/
2024/11/181015.550.815.1515.409.277,0560.01%
2024/11/1420.414.93414.9014.8516.477,5750.02%
2024/11/131315.35115.3015.251278,9240.02%
2024/11/12315.5000.0015.40382,4730.00%
2024/11/11315.870.515.8515.852.583,6240.00%
2024/11/08316.20416.2416.10-184,4550.00%
2024/11/07416.316.816.2816.45-2.887,7070.00%
2024/11/06115.5500.0015.45187,4320.00%
2024/11/0500.002415.6515.65-2489,111-0.03%
2024/11/048.915.3600.0015.358.992,4490.01%
2024/11/018915.4500.0015.608995,7970.09%
2024/10/303915.59215.6515.603799,3770.04%
2024/10/297416.0900.0016.1574101,4580.07%
2024/10/2800.000.416.3216.30-0.4104,3900.00%
2024/10/250.216.26116.2016.40-0.8112,0470.00%
2024/10/24916.321.116.3116.207.9113,0040.01%
2024/10/2326.116.622.516.7616.4023.6114,3110.02%
2024/10/221616.382.616.3216.3513.4116,8020.01%
2024/10/213116.301016.4016.2521117,8450.02%
2024/10/18116.701516.4716.30-14118,834-0.01%
2024/10/170.516.0515.616.1116.10-15.1118,365-0.01%
2024/10/1600.001215.7815.80-12120,246-0.01%
2024/10/15215.836915.7515.75-67121,226-0.06%
2024/10/141015.507.215.4815.502.8123,7160.00%
2024/10/110.615.4500.0015.350.6124,2910.00%
2024/10/091.115.652115.4515.45-19.9125,184-0.02%
2024/10/0813.215.941.116.0315.7512.1125,5670.01%
2024/10/071216.2000.0016.1512126,0460.01%
2024/10/0427.916.1826.916.1616.101.1127,1670.00%
2024/10/011216.031016.0016.002129,7390.00%
2024/09/3010.116.252916.3316.15-18.9135,536-0.01%
2024/09/2711.616.099816.0316.05-86.4145,189-0.06%
2024/09/26715.74241.115.8315.70-234.1152,935-0.15% 大賣/鉅額交易
2024/09/257.115.5021.115.5515.55-13.9151,242-0.01%
2024/09/244515.7000.0015.6545151,5100.03%
2024/09/231515.7500.0015.7515152,3760.01%
2024/09/201115.769.115.7615.801.9154,7280.00%
2024/09/1900.001115.2015.35-11153,567-0.01%
2024/09/1821.115.263315.4715.15-11.9153,134-0.01%
2024/09/163315.152415.1515.509152,2880.01%
2024/09/13114.200.614.2014.200.4149,8110.00%
2024/09/12114.2010.614.2914.25-9.6150,032-0.01%
2024/09/11214.250.814.2514.151.2150,2000.00%
2024/09/101014.00213.6513.708149,7190.01%
2024/09/093013.86214.1514.0528149,8640.02%
2024/09/06214.200.714.3014.201.4149,5120.00%
2024/09/0513.414.2500.0014.2013.4150,4440.01%
2024/09/0415.514.491714.5514.35-1.5150,6750.00%
2024/09/0311.215.2515.815.3915.15-4.6150,0510.00%
2024/09/026.815.521015.7015.30-3.2150,1520.00%
2024/08/304815.83173.916.1915.80-125.9150,912-0.08% 大賣/鉅額交易
2024/08/29182.116.01216.0016.05180.1149,7860.12% 大買/鉅額交易
2024/08/2850.516.4293.816.1516.25-43.3150,244-0.03%
2024/08/2778.316.2155.116.2315.9023.2151,9760.02%
2024/08/262216.654.516.6516.6517.5148,3660.01%
2024/08/1472.214.6482.314.5214.55-10.1147,743-0.01%
2024/08/13614.75414.7014.702146,8080.00%
2024/08/1295.514.862414.8314.8071.5146,7680.05%
2024/08/091114.0712114.5014.40-110145,531-0.08% 大賣/鉅額交易
2024/08/0841.213.663.114.0113.8038.1143,9700.03%
2024/08/072014.01014.0014.0020143,4990.01%
2024/08/064813.771213.6413.6536143,1850.03%
2024/08/0570.214.217214.4513.80-1.8141,3860.00%
2024/08/021115.306115.3215.30-50137,853-0.04%
2024/08/016415.58815.5815.4556136,7350.04%
2024/07/3110915.971215.5315.3597135,7570.07% 大買/
2024/07/301515.402715.3315.80-12132,169-0.01%
2024/07/2943.515.478015.5015.30-36.5132,500-0.03%
2024/07/264415.4821.315.5015.5522.7131,5020.02%
2024/07/2327.115.1345.315.3415.05-18.2129,068-0.01%
2024/07/22208.215.8925.315.6715.50182.9126,7880.14% 大買/鉅額交易
2024/07/195615.731515.8716.1541123,5610.03%
2024/07/189215.8923.415.7516.1568.6121,7720.06%
2024/07/175415.97220.416.0116.10-166.4120,284-0.14% 大賣/鉅額交易
2024/07/163015.131015.1515.1520113,1860.02%
2024/07/1534.415.224515.3415.40-10.6113,653-0.01%
2024/07/121715.31100.615.4215.60-83.6112,691-0.07%
2024/07/11115.0529.915.0515.10-28.9109,155-0.03%
2024/07/10215.0022.115.0815.10-20.1108,692-0.02%
2024/07/0912.214.869.414.9215.002.8108,2370.00%
2024/07/083715.12615.1815.1031107,0710.03%
2024/07/050.515.1053.215.0515.10-52.7107,473-0.05%
2024/07/043614.9244.114.9514.90-8.1106,956-0.01%
2024/07/03114.35214.3514.40-1106,6110.00%
2024/07/0227.114.122414.1214.153.1106,3060.00%
2024/07/015514.274.114.2514.2050.9106,1620.05%
2024/06/285414.4100.0014.3554105,3750.05%
2024/06/274914.52214.4014.4047104,5910.04%
2024/06/26120.615.0311715.2214.803.6102,8320.00% 大買/大賣/
2024/06/25234.315.0915014.7914.8084.399,5610.08% 大買/大賣/
2024/06/24254.816.055916.3015.90195.893,8020.21% 大買/鉅額交易
2024/06/2147.915.4481.315.5315.60-33.483,113-0.04%
2024/06/20514.20414.1514.20174,3490.00%
2024/06/190.514.0500.0014.100.575,8870.00%
2024/06/18614.15214.1014.25476,3310.01%
2024/06/172.714.124114.2114.20-38.375,569-0.05%
2024/06/14113.5500.0013.60173,0290.00%
2024/06/137.513.35213.3013.205.573,0340.01%
2024/06/12113.2000.0013.20174,4200.00%
2024/06/111413.4900.0013.351474,3930.02%
2024/06/0600.006013.4013.40-6074,893-0.08%
2024/06/05113.45213.5013.40-175,4370.00%
2024/06/04913.6200.0013.45976,7640.01%
2024/06/03313.85413.9013.85-177,0010.00%
2024/05/311714.09314.0713.951477,3360.02%
2024/05/3018.514.1000.0014.0018.577,1990.02%
2024/05/2900.001.514.0814.00-1.577,1670.00%
2024/05/2800.0010.514.1514.20-10.577,113-0.01%
2024/05/278814.258.514.2814.2079.577,3970.10%
2024/05/243.214.05113.7014.052.276,2950.00%
2024/05/233513.9010.313.9513.9024.776,3870.03%
2024/05/2242.514.062514.2814.0017.575,7630.02%
2024/05/210.313.352013.3913.35-19.771,680-0.03%
2024/05/16513.6534.813.7313.70-29.874,532-0.04%
2024/05/15113.80213.6013.60-174,8250.00%
2024/05/14313.6500.0013.50376,6070.00%
2024/05/13213.4500.0013.50276,6700.00%
2024/05/101713.12213.1013.301577,5840.02%
2024/05/09313.351813.4513.30-1578,512-0.02%
2024/05/082013.35313.3313.301779,5270.02%
2024/05/07413.49113.4013.45380,5150.00%
2024/05/0600.003.913.7813.70-3.981,6730.00%
2024/05/03713.72113.8013.70683,6560.01%
2024/05/0221.613.601.513.6213.6520.184,4620.02%
2024/04/3000.001014.5014.25-1084,825-0.01%
2024/04/29414.2335.614.2614.25-31.689,946-0.04%
2024/04/2614.414.172014.2014.05-5.792,008-0.01%
2024/04/24013.65213.5513.60-299,0840.00%
2024/04/23213.804713.8313.85-4599,454-0.05%
2024/04/2237.913.131013.0913.0027.9100,5670.03%
2024/04/19613.83213.7513.554100,2430.00%
2024/04/18313.952.413.8913.800.698,8500.00%
2024/04/172.113.7000.0013.652.198,4320.00%
2024/04/1636.313.6600.0013.6536.398,6230.04%
2024/04/151214.2500.0014.101298,8220.01%
2024/04/12214.15114.1514.151101,4810.00%
2024/04/1198.414.31414.4514.1094.4103,5840.09%
2024/04/101015.241215.4315.00-2100,6160.00%
2024/04/0900.0066.715.5515.30-66.7100,142-0.07%
2024/04/08214.753014.8714.95-2897,865-0.03%
2024/04/033914.75114.7014.703897,9590.04%
2024/04/02215.10715.2215.20-597,608-0.01%
2024/04/011015.00515.0015.20598,7950.01%
2024/03/2925.315.122.815.0115.0522.5100,5720.02%
2024/03/28115.30015.1515.201101,0500.00%
2024/03/27315.3300.0015.403103,2380.00%
2024/03/25515.45315.5215.602103,2470.00%
2024/03/222015.4038.315.4315.55-18.3103,095-0.02%
2024/03/2115.514.944315.0415.10-27.5101,108-0.03%
2024/03/2041.114.574314.5014.45-1.9100,4120.00%
2024/03/193.314.682814.7514.65-24.8100,267-0.02%
2024/03/18214.851914.8014.85-17100,122-0.02%
2024/03/151015.357015.1414.95-60100,487-0.06%
2024/03/14214.85514.8514.85-398,9690.00%
2024/03/131514.801614.8814.75-198,6540.00%
2024/03/12214.90114.9015.00198,2440.00%
2024/03/11215.00114.9015.00198,2270.00%
2024/03/0836.514.5300.0014.5036.598,1110.04%
2024/03/071.314.7600.0014.701.398,4620.00%
2024/03/064.614.9900.0014.904.697,6210.00%
2024/03/051215.1810.515.6815.101.597,3710.00%
2024/03/046.815.4500.0015.456.896,3060.01%
2024/03/010.515.25115.2015.20-0.595,8480.00%
2024/02/29715.00215.0315.15595,3060.01%
2024/02/27215.1300.0015.10294,3940.00%
2024/02/26815.34115.5015.25793,6720.01%
2024/02/2300.001115.6615.55-1192,901-0.01%
2024/02/22115.80115.8515.800.192,1120.00%
2024/02/21216.2017.616.1115.90-15.692,128-0.02%
2024/02/20316.451.816.3916.251.291,5190.00%
2024/02/19216.386016.4316.55-5890,670-0.06%
2024/02/1610.515.501.815.5015.658.888,6650.01%
2024/02/151516.008.816.1415.506.287,6190.01%
2024/02/05316.0500.0016.25385,2760.00%
群創 相關文章