洋華 (3622)-富邦-園區券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	60.20	58.70	-0.2	6,392	0.00%
2024/04/25	0	60.30	0	0.00	60.60	0	6,425	0.00%
2024/04/22	0.2	63.75	0	65.00	60.70	0.2	6,730	0.00%
2024/04/19	0	62.70	120	62.93	62.30	-120	6,842	-1.75%	大賣/鉅額交易
2024/04/18	121	67.16	0	0.00	66.30	121	7,209	1.68%	大買/鉅額交易
2024/04/17	0	0.00	0	64.80	65.30	0	7,142	0.00%
2024/04/16	0	62.14	0	0.00	59.40	0	7,072	0.00%
2024/04/15	0	68.60	5	68.56	66.00	-5	7,051	-0.07%
2024/04/12	1	64.40	8.1	67.52	69.40	-7.1	6,692	-0.11%
2024/04/10	3	63.83	0	0.00	62.00	3	6,386	0.05%
2024/04/03	0	66.70	0	0.00	66.40	0	6,225	0.00%
2024/04/02	6	68.18	1	69.20	68.60	5	6,235	0.08%
2024/03/28	2	62.25	0	0.00	61.40	2	5,892	0.03%
2024/03/26	0	0.00	6	62.60	65.20	-6	5,780	-0.10%
2024/03/22	1	62.60	0	0.00	63.20	1	5,574	0.02%
2024/03/21	0	0.00	1	59.50	60.00	-1	5,487	-0.02%
2024/03/18	1	59.60	1	59.90	59.60	0	5,916	0.00%
2024/03/15	6	60.20	0	0.00	60.20	6	5,860	0.10%
2024/03/12	1	57.90	0	0.00	57.60	1	5,768	0.02%
2024/03/04	0	0.00	0.1	60.70	58.80	-0.1	5,621	0.00%
2024/03/01	1	57.80	0	0.00	57.80	1	5,535	0.02%
2024/02/27	0	56.29	0	0.00	56.10	0	5,432	0.00%
2024/02/23	0	57.80	0	0.00	56.90	0	5,362	0.00%
2024/02/22	0	0.00	0.1	58.50	58.30	-0.1	5,313	0.00%
2024/02/16	3	63.10	3	62.50	62.20	0	5,087	0.00%
2024/02/05	0	65.20	2	70.00	66.70	-2	4,924	-0.04%
2024/02/02	1	67.70	3	68.23	69.10	-2	4,767	-0.04%
2024/02/01	1	61.80	1	63.40	66.50	0	4,432	0.00%
2024/01/31	1.1	59.23	1	60.70	60.50	0.1	4,300	0.00%
2024/01/29	1	56.50	1	56.18	55.10	0	4,028	0.00%
2024/01/26	1	54.80	1	54.51	55.30	0	3,862	0.00%
2024/01/25	1	54.89	1	54.30	54.50	0	3,785	0.00%
2024/01/24	3	54.30	1	56.21	57.00	2	3,632	0.05%
2024/01/22	0	0.00	0	51.40	51.70	0	3,286	0.00%
2024/01/19	0	51.00	0	0.00	51.20	0	3,239	0.00%
2024/01/18	2	51.70	3	51.53	51.90	-1	3,157	-0.03%
2024/01/17	2	52.40	2	51.40	51.80	0	2,939	0.00%
2024/01/16	0	51.70	0	0.00	51.80	0	2,859	0.00%
2024/01/15	0	52.50	0	0.00	52.50	0	2,754	0.00%
2024/01/12	1	52.99	7	52.60	51.10	-6	2,538	-0.24%
2024/01/11	0	0.00	0.1	48.30	49.80	-0.1	2,044	-0.01%
2024/01/09	0	0.00	1	45.45	45.10	-1	1,875	-0.05%
2023/12/29	0	0.00	2	43.30	43.10	-2	1,717	-0.12%
2023/12/19	0	43.70	0	44.05	43.55	0	1,551	0.00%
2023/12/18	0	0.00	0	45.30	44.85	0	1,531	0.00%
2023/12/15	2	46.81	1	47.28	46.05	1	1,523	0.07%
2023/12/14	2	49.96	0	48.05	47.95	2	1,503	0.13%
2023/12/13	3	49.67	4	49.26	50.30	-1	1,395	-0.07%
2023/12/12	0	0.00	24	46.33	47.75	-24	1,007	-2.38%
2023/12/06	0	0.00	0	40.38	40.65	0	893	0.00%
2023/12/05	0	0.00	0	39.80	39.85	0	927	0.00%
2023/11/30	1	38.30	1	38.70	38.80	0	1,081	0.00%
2023/11/28	0	0.00	1	38.25	38.25	-1	1,450	-0.07%
2023/11/21	0	0.00	1	37.95	37.80	-1	1,568	-0.06%
2023/11/20	1	38.05	0	0.00	37.90	1	1,616	0.06%
2023/11/17	0	0.00	1	38.25	38.00	-1	1,644	-0.06%
2023/11/14	1	37.10	0	0.00	37.80	1	1,682	0.06%
2023/11/10	1	38.10	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3.1	38.45	0	0.00	38.35	3.1	1,974	0.16%
2023/11/08	0	42.60	0	0.00	42.55	0	2,018	0.00%
2023/10/25	1	40.20	0	0.00	40.05	1	1,954	0.05%
2023/10/24	1	40.00	0	0.00	40.25	1	1,951	0.05%
2023/10/05	1	39.10	0	0.00	39.00	1	1,919	0.05%
2023/09/25	0	0.00	0.1	38.49	38.30	-0.1	1,868	0.00%
2023/09/22	0	0.00	1	38.80	39.05	-1	1,857	-0.05%
2023/09/08	10	44.05	0	0.00	44.30	10	1,621	0.62%
2023/09/07	5	45.00	1	45.00	45.05	4	1,575	0.25%
2023/09/06	0	0.00	1	45.75	45.10	-1	1,537	-0.07%
2023/09/05	0	44.95	1	44.95	44.90	-1	1,493	-0.07%
2023/09/04	0.1	46.63	0	0.00	45.65	0.1	1,417	0.01%
2023/08/31	1	41.90	0.2	42.60	43.30	0.8	1,052	0.08%
2023/08/28	2.2	39.45	0	0.00	39.15	2.2	980	0.22%
2023/08/24	1	39.80	0	0.00	39.85	1	947	0.11%
2023/08/18	1	40.10	4	38.79	38.65	-3	847	-0.35%
2023/08/16	6	40.15	6	40.45	39.45	0	755	0.00%
2023/08/15	2	41.20	0	0.00	41.05	2	682	0.29%
2023/08/14	0	0.00	11	40.50	40.55	-11	495	-2.22%
2023/08/11	0	0.00	3	35.90	36.90	-3	377	-0.80%
2023/08/02	0	0.00	1	34.70	34.40	-1	349	-0.29%
2023/07/31	1	36.10	0	0.00	35.20	1	356	0.28%
2023/07/28	4	35.23	1	35.20	35.10	3	352	0.85%
2023/07/21	0	0.00	2	35.39	35.25	-2	335	-0.61%
2023/07/20	0	0.00	3	36.20	36.30	-3	336	-0.89%
2023/06/15	0	0.00	2	35.30	35.60	-2	287	-0.70%
2023/05/22	0	0.00	5	33.45	32.80	-5	221	-2.26%