台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2300
  • 漲跌
    ▼45
  • 漲幅
    -1.92%
  • 成交量
    2,907
  • 產業
    上市 半導體類股
  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081,7502,0002,2502,5002,7503,0003,2503,500Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.13227.620.23286.853235.000.93,0140.03%
2024/12/1923287.521.33340.003345.000.72,9810.02%
2024/12/181.13310.981.13351.893340.0002,9350.00%
2024/12/1703310.262.43265.783320.00-2.42,872-0.08%
2024/12/160.12968.680.43005.073020.00-0.32,846-0.01%
2024/12/134.22845.387.22856.902900.00-32,756-0.11%
2024/12/121.82714.744.12731.032745.00-2.22,678-0.08%
2024/12/110.52678.790.62653.012675.00-0.12,6490.00%
2024/12/102.62665.850.82656.262645.001.92,6310.07%
2024/12/090.12589.812.22626.142675.00-2.12,588-0.08%
2024/12/062.12570.511.72587.752560.000.42,5450.01%
2024/12/0512453.3942459.022575.00-32,492-0.12%
2024/12/0412227.813.22311.022345.00-2.22,430-0.09%
2024/12/033.12225.8702202.082190.003.12,3990.13%
2024/11/2922147.8642188.752215.00-22,375-0.08%
2024/11/2832144.9422140.012140.0012,3690.04%
2024/11/271.12162.3622160.002160.00-0.92,349-0.04%
2024/11/261.12245.9512230.002250.000.12,3570.00%
2024/11/2512310.1500.002315.0012,3520.04%
2024/11/2222345.0032348.332355.00-12,379-0.04%
2024/11/2122334.9132325.002300.00-12,399-0.04%
2024/11/2022342.5012325.002330.0012,4170.04%
2024/11/1932291.8642337.502355.00-12,413-0.04%
2024/11/1832255.0042288.642270.00-12,401-0.04%
2024/11/151.22302.8232305.002305.00-1.82,396-0.08%
2024/11/1432306.6022325.032305.0012,4270.04%
2024/11/133.12301.8212335.002290.002.12,4130.09%
2024/11/122.12384.6112325.952315.001.12,4140.05%
2024/11/1112385.002.72439.542435.00-1.72,412-0.07%
2024/11/0812449.6812468.852420.0002,3790.00%
2024/11/074.42444.4812405.002410.003.32,3750.14%
2024/11/0612264.428.22348.502410.00-7.12,339-0.30%
2024/11/050.22179.0100.002195.000.22,2840.01%
2024/11/042.12161.342.12157.142180.0002,3450.00%
2024/11/0111985.031.32020.392030.00-0.32,271-0.01%
2024/10/3000.003.31998.222040.00-3.32,266-0.15%
2024/10/2921884.9041895.001900.00-22,227-0.09%
2024/10/2831911.7131923.551895.0002,2270.00%
2024/10/255.21919.3521897.501880.003.22,2100.14%
2024/10/242.11985.1121980.001980.000.12,2200.01%
2024/10/222.12054.200.52036.132045.001.62,2560.07%
2024/10/2101970.001.11970.461980.00-1.12,249-0.05%
2024/10/1811914.9811880.001880.0002,2400.00%
2024/10/172.11948.0900.001910.002.12,2470.09%
2024/10/1601980.8311955.441955.00-12,242-0.05%
2024/10/1401930.0000.001920.0002,2580.00%
2024/10/1111830.0521882.501915.00-12,269-0.04%
2024/10/093.11883.4611945.001855.002.12,3020.09%
2024/10/081.11829.6801835.001855.001.12,3270.05%
2024/10/073.11863.912.11870.851865.001.12,3450.05%
2024/10/040.71909.3100.001885.000.72,3290.03%
2024/10/011.71964.5100.001925.001.72,3410.07%
2024/09/301.11999.6200.001975.001.12,3540.05%
2024/09/2702040.000.62052.902020.00-0.62,354-0.03%
2024/09/264.72023.1562012.502000.00-1.32,331-0.06%
2024/09/253.22173.8822187.502160.001.22,2330.06%
2024/09/2432228.7512230.002185.0022,2030.09%
2024/09/2332335.0022300.002300.0012,2360.04%
2024/09/2012360.0312345.002325.0002,2640.00%
2024/09/1912285.0022342.982365.00-12,275-0.05%
2024/09/1822324.5212329.812260.0012,2730.05%
2024/09/1612410.0012390.002400.0002,2920.00%
2024/09/1302392.5000.002370.0002,3230.00%
2024/09/1222425.0032413.532435.00-12,347-0.04%
2024/09/1102304.5000.002285.0002,3830.00%
2024/09/1012316.4712370.002315.0002,4030.00%
2024/09/0922385.0022355.022325.0002,4260.00%
2024/09/0622420.0032400.002430.00-12,474-0.04%
2024/09/0522394.681.22330.822340.000.92,5000.03%
2024/09/0432405.0732428.312395.0002,5320.00%
2024/09/0312640.0012634.902565.0002,5110.00%
2024/09/0200.0012670.002620.00-12,521-0.04%
2024/08/3022685.0002675.002650.0022,5400.08%
2024/08/2912625.0012680.002710.0002,5600.00%
2024/08/2712635.003.22643.872670.00-2.22,600-0.09%
2024/08/263.12579.521.22581.242510.001.92,5880.07%
2024/08/2332625.0012648.942655.0022,5670.08%
2024/08/2202598.331.22570.312630.00-1.22,565-0.05%
2024/08/2100.0002475.002475.0002,5630.00%
2024/08/2012540.0000.002500.0012,5860.04%
2024/08/1902482.8612460.002475.00-12,583-0.04%
2024/08/1622415.002.12446.852475.00-0.12,5750.00%
2024/08/140.22460.0000.002395.000.22,5530.01%
2024/08/1322357.263.22360.852385.00-1.22,539-0.05%
2024/08/1212265.001.12285.732255.00-0.12,5530.00%
2024/08/0922277.5222252.992240.0002,6180.00%
2024/08/081.32185.461.22216.002190.000.12,6250.00%
2024/08/071.12047.7902175.002175.001.12,6160.04%
2024/08/060.12011.0531956.691980.00-2.92,624-0.11%
2024/08/050.12105.182.32105.002105.00-2.12,633-0.08%
2024/08/020.12442.0800.002335.000.12,6440.00%
2024/07/310.12600.0002595.002620.0002,7190.00%
2024/07/300.12460.690.32511.612600.00-0.22,736-0.01%
2024/07/2902544.4122587.502500.00-22,743-0.07%
2024/07/2602696.4812700.002690.00-12,699-0.04%
2024/07/231.12830.6512889.942825.000.12,7280.00%
2024/07/224.12772.4400.002765.004.12,7240.15%
2024/07/191.32769.501.12818.572715.000.22,7310.01%
2024/07/181.12800.360.62822.902820.000.42,7480.02%
2024/07/170.12862.1900.002870.000.12,7490.00%
2024/07/160.22944.951.12916.292920.00-0.92,776-0.03%
2024/07/1502871.822.22876.982940.00-2.22,785-0.08%
2024/07/121.32873.1712869.782865.000.32,8140.01%
2024/07/111.12862.662.32880.242890.00-1.22,815-0.04%
2024/07/103.32747.9242763.812785.00-0.72,832-0.02%
2024/07/090.12633.955.12594.092695.00-52,803-0.18%
2024/07/0842467.551.22487.502490.002.82,8120.10%
2024/07/053.42553.3402540.002525.003.42,8170.12%
2024/07/0412609.882.12586.592615.00-1.12,817-0.04%
2024/07/030.12460.4912469.902470.00-0.92,832-0.03%
2024/07/023.12462.6422499.912455.001.12,8460.04%
2024/07/0102489.3912494.802495.00-12,837-0.03%
2024/06/283.22455.363.12458.512455.000.12,8460.00%
2024/06/276.52447.0122476.962450.004.42,8430.16%
2024/06/262.52551.300.12530.002525.002.42,8140.08%
2024/06/250.42566.4500.002575.000.42,8020.01%
2024/06/242.42644.4432681.672600.00-0.62,826-0.02%
2024/06/214.12685.461.22767.212680.002.92,8310.10%
2024/06/200.12787.300.12840.002775.000.12,8130.00%
2024/06/1902788.480.12785.002790.0002,8080.00%
2024/06/181.12738.4402765.002735.001.12,8200.04%
2024/06/170.12745.431.12711.842745.00-12,835-0.03%
2024/06/140.32668.8700.002660.000.32,8780.01%
2024/06/131.52688.9212675.102670.000.52,8580.02%
2024/06/120.22746.8622725.002740.00-1.82,868-0.06%
2024/06/112.62750.1802687.562675.002.62,8800.09%
2024/06/070.12918.3612900.002920.00-0.92,869-0.03%
2024/06/0612914.8912949.992895.0002,9040.00%
2024/06/051.12811.062.32868.722920.00-1.22,906-0.04%
2024/06/042.12899.9322947.482880.000.12,9050.00%
2024/06/0332883.332.32933.162885.000.72,8960.02%
2024/05/313.32913.015.22940.582870.00-22,893-0.07%
2024/05/3032913.2322895.002915.0012,8310.04%
2024/05/2922902.4412939.962880.0012,8390.04%
2024/05/2812935.6412959.602935.0002,8370.00%
2024/05/2712930.3822930.202905.00-12,838-0.03%
2024/05/242.12820.1022785.062820.000.12,8220.00%
2024/05/231.22714.3222722.222720.00-0.82,800-0.03%
2024/05/2222732.6812750.002750.0012,8070.04%
2024/05/2132770.2942776.252750.00-12,823-0.03%
2024/05/2002820.0002845.002845.0002,8290.00%
2024/05/173.12771.8712799.932800.002.12,8160.08%
2024/05/164.12857.3272805.762805.00-32,806-0.11%
2024/05/155.22897.2012914.512855.004.22,7800.15%
2024/05/1432664.9912620.812710.0022,7230.07%
2024/05/1312525.0722532.502520.00-12,703-0.04%
世芯-KY 相關文章