• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    676
  • 漲跌
    ▼6
  • 漲幅
    -0.88%
  • 成交量
    3,136張
  • 產業
    上市 其他電子類股

  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171676.9400.00676.0013,7950.03%
2024/12/161.2718.831685.00682.000.23,7660.01%
2024/12/131704.001713.00703.0003,7080.00%
2024/12/121703.001.3700.29696.00-0.33,695-0.01%
2024/12/111669.0200.00686.0013,7220.03%
2024/12/100.2688.3100.00682.000.23,7140.01%
2024/12/090702.0000.00704.0003,6810.00%
2024/12/060711.0000.00710.0003,6770.00%
2024/12/050721.0000.00721.0003,6690.00%
2024/12/042727.502729.50729.0003,6840.00%
2024/12/032671.003679.00673.00-13,660-0.03%
2024/12/021658.001665.00657.0003,6370.00%
2024/11/292625.501650.00647.0013,6230.03%
2024/11/272629.002.1628.17619.00-0.13,6450.00%
2024/11/261.1614.0500.00620.001.13,7130.03%
2024/11/2500.000.1625.00628.00-0.13,8630.00%
2024/11/2100.001618.00642.00-13,896-0.03%
2024/11/200599.0000.00599.0003,8650.00%
2024/11/191581.002.1583.81601.00-1.13,828-0.03%
2024/11/182.1580.391561.00561.001.13,8430.03%
2024/11/151559.001577.00596.0003,8650.00%
2024/11/140.1576.001576.00574.00-13,825-0.02%
2024/11/131571.001566.00566.0003,7950.00%
2024/11/123586.332591.00571.0013,7700.03%
2024/11/112544.503554.33573.00-13,654-0.03%
2024/11/081532.001.1521.64521.00-0.13,5680.00%
2024/11/071507.001494.00494.0003,5490.00%
2024/11/061.1491.552486.75489.50-0.93,517-0.03%
2024/11/051482.0000.00483.0013,5560.03%
2024/11/0100.001473.00469.00-13,663-0.03%
2024/10/3000.003470.83471.50-33,749-0.08%
2024/10/293457.5000.00452.0033,8400.08%
2024/10/2800.003468.17470.00-33,846-0.08%
2024/10/252479.5000.00469.5023,8650.05%
2024/10/242488.253.3489.58476.50-1.33,857-0.03%
2024/10/232491.2500.00488.5023,8970.05%
2024/10/2100.001480.50480.00-13,906-0.03%
2024/10/183.2475.833477.00471.000.23,9620.01%
2024/10/173466.001467.50465.0024,0070.05%
2024/10/160.1462.5000.00467.500.14,0710.00%
2024/10/150.1473.001463.50467.00-0.94,069-0.02%
2024/10/091438.001443.00444.0004,2770.00%
2024/10/0700.001450.00455.00-14,285-0.02%
2024/10/042444.7500.00431.5024,2770.05%
2024/10/011470.002472.50479.00-14,214-0.02%
2024/09/302470.752468.50461.0004,2160.00%
2024/09/2700.002471.50463.50-24,328-0.05%
2024/09/251453.0000.00460.0014,3520.02%
2024/09/241448.002464.00461.00-14,395-0.02%
2024/09/231450.0000.00451.0014,3860.02%
2024/09/2000.001.2434.17435.00-1.24,550-0.03%
2024/09/131423.001419.50412.5004,7950.00%
2024/09/1200.003428.00421.00-34,968-0.06%
2024/09/111405.0000.00401.5015,0230.02%
2024/09/101402.0000.00397.5015,1300.02%
2024/09/061424.0000.00420.0015,3630.02%
2024/09/051418.0000.00412.0015,4150.02%
2024/09/040419.000420.00416.0005,5020.00%
2024/08/301446.5000.00455.5015,5420.02%
2024/08/291442.003440.00441.50-25,572-0.04%
2024/08/280.1450.0000.00451.000.15,5170.00%
2024/08/272456.752466.75469.5005,5660.00%
2024/08/2000.001440.50425.50-15,385-0.02%
2024/08/1600.000.1403.50404.50-0.15,3470.00%
2024/08/1500.000394.00383.5005,3500.00%
2024/08/091392.500.3391.17383.500.75,3540.01%
2024/08/080.1365.501362.50367.00-0.95,296-0.02%
2024/08/070.2376.692370.50371.50-1.85,263-0.03%
2024/08/062354.5000.00356.0025,1950.04%
2024/08/0500.001350.00346.00-15,117-0.02%
2024/08/0200.000.4399.40378.00-0.45,044-0.01%
2024/07/300.1390.0000.00391.500.14,7990.00%
2024/07/2300.001401.00397.50-14,640-0.02%
2024/07/220.1391.500388.50388.000.14,5690.00%
2024/07/190.2398.251390.01392.00-0.84,526-0.02%
2024/07/180381.000.2384.00390.00-0.24,4450.00%
2024/07/171406.481.1409.81389.0004,3600.00%
2024/07/1600.000.1415.40411.50-0.14,2860.00%
2024/07/1500.002416.76420.00-24,261-0.05%
2024/07/110.1389.501.2402.10402.00-1.14,114-0.03%
2024/07/090375.6500.00379.0004,0020.00%
2024/07/050382.7500.00385.0003,9120.00%
2024/07/040384.3300.00383.5003,8760.00%
2024/07/030.1383.880.1388.12388.5003,8150.00%
2024/07/021369.011.3372.77367.00-0.33,672-0.01%
2024/06/2800.000.4380.75374.00-0.43,568-0.01%
2024/06/2700.000361.21360.0003,4680.00%
2024/06/260.3357.000363.00360.500.33,3760.01%
2024/06/250.1323.5000.00338.000.13,1500.00%
2024/06/2400.000333.50330.0003,0460.00%
2024/06/213.1331.631337.50332.002.13,0050.07%
2024/06/201334.001336.00340.0002,8940.00%
2024/06/1900.002352.00341.00-22,824-0.07%
2024/06/181333.001343.50333.5002,6480.00%
2024/06/1700.0020330.00351.00-202,521-0.79%
2024/06/141321.001327.49323.5002,3810.00%
2024/06/1300.001.6303.33304.00-1.62,230-0.07%
2024/06/120.1284.8900.00283.000.12,0810.01%
2024/06/111.1293.761.1296.60291.0001,9960.00%
2024/06/071.1284.674.5288.45288.00-3.51,844-0.19%
2024/06/062280.4900.00275.5021,7710.11%
2024/06/0500.001290.00285.50-11,742-0.06%
2024/06/042287.001.3285.17287.000.71,6630.04%
2024/06/030.1273.0000.00277.000.11,5890.01%
2024/05/312266.504.1275.01277.00-2.11,540-0.13%
2024/05/301267.501271.00268.0001,3970.00%
2024/05/2910259.7500.00261.50101,3860.72%
2024/05/2810264.5000.00266.00101,3690.73%
2024/05/230.1264.581268.00266.00-11,291-0.08%
2024/05/220.1260.0000.00260.000.11,2430.01%
2024/05/2100.002254.39259.00-21,189-0.17%
2024/05/1500.0040235.00233.00-401,103-3.62%
2024/05/091226.001226.00224.0001,1340.00%
2024/05/0800.001228.50229.00-11,142-0.09%
2024/05/0600.001229.00227.00-11,145-0.09%
2024/05/0221226.7100.00226.00211,1921.76%
2024/04/3020234.5000.00230.50201,1791.70%
2024/04/1700.001236.00235.50-11,141-0.09%
2024/04/160.1235.0000.00233.000.11,1260.01%
2024/03/2200.0050261.40262.50-501,008-4.96%
2024/03/150.1245.501246.00245.00-0.9958-0.09%
2024/03/141242.0000.00244.5019580.10%
2024/03/1300.001246.00244.50-1957-0.10%
2024/03/111242.5000.00240.5019460.11%
2024/03/0800.001242.00243.00-1931-0.11%
2024/03/0100.002239.00238.50-2927-0.22%
2024/02/291245.5000.00242.5019130.11%
2024/02/261245.001240.00241.0009230.00%
2024/02/191246.001245.00245.5009110.00%
2024/02/052227.2500.00228.5028520.23%
2024/01/311231.0000.00231.0018240.12%
2024/01/260.2233.8100.00232.500.27960.02%
2024/01/2330246.6700.00245.50307394.06%
2024/01/183239.5000.00240.0037060.42%
2024/01/1500.001245.50245.50-1691-0.14%
2024/01/091253.001253.50254.0007130.00%
2024/01/0200.0061264.49265.00-61734-8.30%
2023/12/251260.0000.00260.0017640.13%
2023/12/210.3261.770.1262.00260.000.27730.03%
2023/12/190.1265.0000.00264.000.17980.02%
2023/12/180.1269.3600.00266.500.18280.02%
2023/12/151273.0000.00272.0018820.11%
2023/12/130265.0000.00264.5008630.00%
2023/12/1100.004270.63271.50-4868-0.46%
2023/12/0800.001269.93266.50-1902-0.11%
2023/12/063271.5000.00270.5039130.33%
2023/12/0500.006271.50271.00-6916-0.65%
2023/12/046276.1700.00276.0069120.66%
2023/12/010.1272.501.4272.36272.00-1.3892-0.14%
2023/11/281265.5000.00266.0018830.11%
2023/11/271264.0000.00264.5018930.11%
2023/11/223269.001267.52270.0021,0270.19%
2023/11/2100.001262.61266.50-1995-0.10%
2023/10/311252.0000.00251.5011,2530.08%
2023/10/2710259.0000.00257.50101,2760.78%
2023/10/2430263.0300.00265.50301,3552.21%
2023/10/190.1266.0000.00265.000.11,3970.01%
2023/10/1300.001256.50255.50-11,464-0.07%
2023/09/280.1269.5000.00270.000.11,6470.00%
2023/09/251273.0000.00274.0011,8730.05%
2023/09/2200.000.1274.50273.50-0.11,942-0.01%
2023/09/141258.0000.00258.5012,4270.04%
2023/09/080.1252.0000.00251.500.12,4490.00%
2023/08/2900.000.5237.50243.00-0.52,502-0.02%
2023/08/281.1240.501241.00240.500.12,4640.00%
2023/08/2100.000263.50262.5002,3450.00%
2023/08/170.1267.0000.00269.000.12,3280.00%
2023/08/111.1277.0000.00271.001.12,2820.05%
2023/08/101283.0000.00276.0012,2460.04%
2023/08/0400.000294.75292.0002,1600.00%
2023/08/0200.003303.00298.50-32,136-0.14%
2023/08/011305.001310.00304.0002,1210.00%
2023/07/310303.0000.00302.5002,1020.00%
2023/07/281302.001.2305.33309.00-0.22,074-0.01%
2023/07/253300.332304.50301.5012,0210.05%
2023/07/201305.001308.00307.5001,9760.00%
2023/07/191314.0000.00305.0011,9770.05%
2023/07/1840319.2500.00315.00401,9582.04%
2023/07/1700.002318.25317.50-21,952-0.10%
2023/07/1400.001329.50326.00-11,923-0.05%
2023/07/131315.001322.50322.5001,8840.00%
2023/07/101313.0000.00312.0011,8370.05%
2023/07/0700.000314.00313.0001,8360.00%
2023/07/061321.0000.00320.0011,8100.06%
2023/07/051322.5000.00322.5011,7720.06%
2023/07/043329.0100.00327.0031,7420.17%
2023/06/300.1321.002319.50322.00-1.91,632-0.12%
2023/06/292312.003.1317.00324.50-1.11,567-0.07%
2023/06/284.1310.804305.00301.000.11,4330.01%
2023/06/272308.504307.00309.00-21,379-0.14%
2023/06/213297.3362302.92319.00-591,248-4.72%
2023/06/2000.001291.00292.50-11,030-0.10%
2023/06/192289.4900.00288.5021,0080.20%
2023/06/161284.0000.00281.5019740.10%
2023/06/1520282.5000.00285.00209692.06%
2023/06/1440288.0000.00285.50409584.17%
2023/06/1300.001288.00286.00-1959-0.10%
2023/06/126283.0016292.06289.50-10940-1.06%
2023/06/090.2280.0021281.50281.00-20.8886-2.35%
2023/06/0800.000273.50275.0008740.00%
2023/06/0711271.5000.00272.50118951.23%
2023/06/0500.001274.00271.00-1954-0.10%
2023/05/311275.5000.00276.5019940.10%
2023/05/2620268.0000.00267.00201,0191.96%
2023/05/2200.001263.50265.00-11,170-0.09%
2023/05/1800.001262.50262.00-11,268-0.08%
2023/05/1700.001262.00261.50-11,317-0.08%
2023/05/162256.502257.50259.5001,3220.00%
2023/05/112257.002257.50257.5001,4030.00%
2023/04/281261.5000.00263.0011,8540.05%
2023/04/2700.001260.50260.00-11,870-0.05%
2023/04/2500.000.1251.50250.50-0.11,9020.00%
2023/04/211265.0000.00263.0011,9270.05%
2023/04/201271.0000.00273.0011,9230.05%
2023/04/101274.5000.00274.5011,9780.05%
貿聯-KY 相關文章