神達 (3706)-富邦-園區券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
66,026張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	56	76.44	52	75.81	75.80	4	77,806	0.01%
2024/12/13	5	80.86	6.1	81.41	77.70	-1.1	76,067	0.00%
2024/12/12	62	83.27	57.5	82.76	83.50	4.5	74,249	0.01%
2024/12/11	32	82.58	44	81.71	81.60	-12	72,572	-0.02%
2024/12/10	115.6	85.90	121.5	82.13	81.80	-6	71,339	-0.01%	大買/大賣/
2024/12/09	43	87.97	49.2	88.00	86.00	-6.2	68,333	-0.01%
2024/12/06	76.4	90.98	68	89.56	87.00	8.4	66,830	0.01%
2024/12/05	10.7	87.32	37.2	88.58	88.40	-26.5	63,661	-0.04%
2024/12/04	62	87.60	58	87.35	86.20	4	61,851	0.01%
2024/12/03	88.1	86.14	132.1	85.97	87.50	-44	59,271	-0.07%	大賣/
2024/12/02	48	82.56	51.1	82.87	82.50	-3.1	56,401	-0.01%
2024/11/29	116.2	86.07	93	85.59	84.00	23.2	54,691	0.04%	大買/
2024/11/28	53	82.71	72	81.33	83.20	-19	49,837	-0.04%
2024/11/27	67.1	85.70	63	84.66	83.80	4.1	46,210	0.01%
2024/11/26	50	85.10	28	84.16	83.30	22	43,714	0.05%
2024/11/25	69	84.46	98	85.31	85.40	-29	41,933	-0.07%
2024/11/22	217.4	84.69	149	83.61	83.00	68.4	39,339	0.17%	大買/大賣/
2024/11/21	42	75.36	89.3	77.57	79.90	-47.3	35,864	-0.13%
2024/11/20	98.3	74.02	74	73.69	72.70	24.3	32,595	0.07%
2024/11/19	29	70.06	79	71.56	73.20	-50	28,643	-0.17%
2024/11/18	25	68.62	50	67.94	66.60	-25	25,624	-0.10%
2024/11/15	115.5	71.07	69	70.14	68.40	46.5	23,412	0.20%	大買/
2024/11/14	101	65.66	120	65.69	69.80	-19	20,050	-0.09%	大買/大賣/
2024/11/13	87	65.29	102	64.64	63.50	-15	16,355	-0.09%	大賣/
2024/11/12	106	62.46	127.3	62.75	63.60	-21.3	12,842	-0.17%	大買/大賣/
2024/11/11	0	0.00	1	59.40	59.40	-1	7,238	-0.01%
2024/11/08	0	0.00	30.3	53.98	54.00	-30.3	6,832	-0.44%
2024/11/07	0	0.00	3.5	48.27	49.15	-3.5	5,378	-0.07%
2024/11/06	13	47.42	0	0.00	47.15	13	5,058	0.26%
2024/11/05	1	46.40	1	47.00	47.40	0	5,002	0.00%
2024/10/29	0.2	46.10	0	0.00	45.95	0.2	5,281	0.00%
2024/10/25	0	0.00	1	46.35	46.65	-1	5,368	-0.02%
2024/10/24	0	0.00	7	46.28	46.00	-7	5,469	-0.13%
2024/10/22	0	0.00	2	47.18	47.00	-2	5,628	-0.04%
2024/10/21	0	0.00	1	46.95	46.95	-1	5,769	-0.02%
2024/10/17	2	47.30	0	0.00	47.10	2	6,054	0.03%
2024/10/16	0	0.00	1	46.70	47.10	-1	6,199	-0.02%
2024/10/15	2	46.95	1	47.00	46.80	1	6,500	0.02%
2024/10/09	6	46.47	4	46.43	45.70	2	7,775	0.03%
2024/10/08	1	45.85	0	0.00	45.70	1	7,679	0.01%
2024/10/07	0	0.00	0.4	45.60	45.75	-0.4	7,837	0.00%
2024/10/04	0	0.00	11	45.10	45.45	-11	7,903	-0.14%
2024/10/01	0	0.00	16	45.25	45.30	-16	8,043	-0.20%
2024/09/30	0	0.00	1	45.40	45.00	-1	8,050	-0.01%
2024/09/27	1	45.80	20	46.05	45.90	-19	8,087	-0.23%
2024/09/26	0	0.00	3.1	45.56	45.45	-3.1	8,125	-0.04%
2024/09/25	13	46.10	10	46.03	45.90	3	8,102	0.04%
2024/09/24	3	45.40	1	45.35	45.45	2	8,060	0.02%
2024/09/20	1	45.75	0.1	45.70	45.40	0.9	8,102	0.01%
2024/09/18	2	45.30	0	0.00	45.10	2	8,220	0.02%
2024/09/13	2	45.98	3	45.87	45.90	-1	8,231	-0.01%
2024/09/11	4	43.70	0	0.00	43.45	4	8,199	0.05%
2024/09/09	0	0.00	2	41.58	42.75	-2	8,231	-0.02%
2024/09/03	4	44.89	0.1	45.15	44.75	3.9	8,556	0.05%
2024/09/02	0	0.00	1	44.65	44.70	-1	8,657	-0.01%
2024/08/30	5	44.90	0	0.00	44.90	5	8,812	0.06%
2024/08/28	2	44.85	0	0.00	44.75	2	9,155	0.02%
2024/08/26	0	0.00	2	45.20	44.95	-2	9,465	-0.02%
2024/08/13	18	43.73	12	43.03	43.25	6	14,066	0.04%
2024/08/12	2	42.25	0	0.00	43.00	2	14,251	0.01%
2024/08/09	0	0.00	8	40.89	40.60	-8	14,713	-0.05%
2024/08/07	0	0.00	6	40.98	41.15	-6	15,433	-0.04%
2024/08/06	8	37.89	0	0.00	38.45	8	15,832	0.05%
2024/08/05	6	38.73	0	0.00	38.70	6	15,769	0.04%
2024/08/02	0	0.00	2	43.25	42.95	-2	15,699	-0.01%
2024/08/01	0	0.00	1	44.20	44.30	-1	15,804	-0.01%
2024/07/31	6	42.25	0	0.00	42.25	6	15,885	0.04%
2024/07/30	0	0.00	1	41.30	42.55	-1	16,010	-0.01%
2024/07/29	12	43.03	5.1	43.23	42.30	6.9	16,028	0.04%
2024/07/23	1	45.15	0	0.00	44.80	1	16,029	0.01%
2024/07/22	2	44.78	0	0.00	45.00	2	16,326	0.01%
2024/07/19	0.5	47.45	5	47.70	45.90	-4.5	16,197	-0.03%
2024/07/18	14	47.14	1	47.50	47.00	13	16,145	0.08%
2024/07/16	0	0.00	1	48.80	48.25	-1	16,105	-0.01%
2024/07/15	2	47.40	2	48.10	47.35	0	15,906	0.00%
2024/07/12	18	48.58	5	48.78	48.25	13	15,763	0.08%
2024/07/11	34.1	49.30	12	49.24	48.85	22.1	15,484	0.14%
2024/07/10	10	46.75	1	46.90	46.60	9	15,038	0.06%
2024/07/09	3.1	46.40	4	46.05	46.10	-0.9	15,050	-0.01%
2024/07/08	8	45.41	0	0.00	45.40	8	14,960	0.05%
2024/07/05	4	45.90	0	0.00	45.90	4	15,109	0.03%
2024/07/04	1	44.55	0	0.00	44.60	1	15,087	0.01%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	10	44.85	0	0.00	44.35	10	16,877	0.06%
2024/06/25	0	0.00	5	44.30	44.80	-5	17,982	-0.03%
2024/06/21	10	46.20	0	0.00	46.15	10	19,884	0.05%
2024/06/19	0	0.00	2	46.40	46.25	-2	22,953	-0.01%
2024/06/17	1	45.55	0	0.00	45.55	1	28,245	0.00%
2024/06/14	1	45.80	1	45.65	45.95	0	29,522	0.00%
2024/06/13	1	45.75	0	0.00	45.45	1	29,641	0.00%
2024/06/12	3	44.88	0	0.00	45.15	3	29,801	0.01%
2024/06/11	4	45.89	5	45.20	45.10	-1	30,032	0.00%
2024/06/07	5	46.24	0	0.00	45.70	5	30,461	0.02%
2024/06/05	1	47.75	1	47.10	46.65	0	30,788	0.00%
2024/06/04	4	48.41	2	47.80	47.75	2	30,772	0.01%
2024/05/30	3	48.17	2	48.30	47.60	1	30,611	0.00%
2024/05/29	5	48.94	6	48.42	49.00	-1	30,586	0.00%
2024/05/28	5	48.42	2	48.05	48.35	3	30,460	0.01%
2024/05/27	0	0.00	3	49.33	48.40	-3	30,404	-0.01%
2024/05/24	8	48.09	5	48.40	48.35	3	30,334	0.01%
2024/05/23	23	48.83	11	48.82	48.00	12	30,104	0.04%
2024/05/22	37	49.03	9.3	49.04	49.50	27.7	29,750	0.09%
2024/05/21	8.3	46.83	21	47.48	47.95	-12.7	29,279	-0.04%
2024/05/20	62	46.27	18	46.29	45.80	44	28,708	0.15%
2024/05/17	11	45.78	2	46.60	45.90	9	28,138	0.03%
2024/05/15	5	47.54	1	47.40	47.40	4	27,835	0.01%
2024/05/14	18	46.22	10	46.31	48.00	8	27,668	0.03%
2024/05/13	2	44.55	30	44.93	44.85	-28	27,147	-0.10%
2024/05/10	13	43.93	3	45.00	44.10	10	27,071	0.04%
2024/05/09	1	43.35	1	42.90	42.75	0	26,688	0.00%
2024/05/08	0	0.00	2	42.95	42.95	-2	26,814	-0.01%
2024/05/07	1	42.40	1	43.20	43.00	0	26,976	0.00%
2024/05/06	1	43.40	0.2	43.65	43.20	0.8	26,908	0.00%
2024/05/02	2	44.60	0	0.00	44.60	2	27,037	0.01%
2024/04/29	2	46.15	2	46.40	45.90	0	27,857	0.00%
2024/04/26	2	45.60	6	46.00	45.70	-4	28,831	-0.01%
2024/04/23	5	42.40	5	42.80	42.80	0	29,074	0.00%
2024/04/22	0	0.00	6	42.33	42.20	-6	29,228	-0.02%
2024/04/19	1	44.00	0	0.00	43.70	1	29,229	0.00%
2024/04/18	1	44.80	1	44.75	44.70	0	29,358	0.00%
2024/04/17	0	0.00	3	45.05	45.00	-3	29,809	-0.01%
2024/04/16	5	45.50	0	0.00	44.55	5	30,455	0.02%
2024/04/15	0.3	48.00	4	47.40	46.85	-3.8	30,218	-0.01%
2024/04/12	0	0.00	2	48.98	48.60	-2	30,070	-0.01%
2024/04/11	0	0.00	2.5	48.69	48.85	-2.5	30,088	-0.01%
2024/04/10	0	50.30	1	50.10	49.55	-1	30,183	0.00%
2024/04/09	1	50.20	2	49.80	50.00	-1	30,203	0.00%
2024/04/08	2	50.10	0	0.00	50.20	2	30,454	0.01%
2024/04/03	2	50.18	0	0.00	50.00	2	30,964	0.01%
2024/04/02	1	50.10	22	49.96	50.10	-21	32,738	-0.06%
2024/04/01	3	51.37	2	51.60	51.10	1	32,628	0.00%
2024/03/29	9	51.27	11	51.51	51.50	-2	32,317	-0.01%
2024/03/28	5	54.22	3	54.10	52.20	2	31,969	0.01%
2024/03/27	62.6	55.76	34.1	56.42	56.70	28.5	30,939	0.09%
2024/03/26	10	52.74	16	53.73	53.20	-6	29,545	-0.02%
2024/03/25	13	54.16	4	55.18	54.00	9	29,445	0.03%
2024/03/22	40	55.71	50	56.29	54.00	-10	28,813	-0.03%
2024/03/21	84	55.83	33.1	56.31	57.90	51	26,387	0.19%
2024/03/20	3.1	53.20	38	53.20	53.60	-35	23,391	-0.15%
2024/03/19	11	47.47	15	48.51	48.80	-4	21,293	-0.02%
2024/03/18	0	0.00	3	45.90	46.50	-3	20,908	-0.01%
2024/03/15	0	0.00	3	45.83	45.60	-3	20,820	-0.01%
2024/03/14	10	45.82	4	45.73	45.55	6	20,658	0.03%
2024/03/13	4.3	45.67	9	45.82	45.65	-4.8	20,533	-0.02%
2024/03/12	0	0.00	0.1	44.70	45.30	-0.1	20,128	0.00%
2024/03/11	1	44.00	1.2	43.62	43.70	-0.2	19,919	0.00%
2024/03/08	5	42.60	0	0.00	42.50	5	19,835	0.03%
2024/03/07	10	43.25	0	0.00	42.70	10	20,023	0.05%
2024/03/06	0	0.00	1.8	43.29	43.30	-1.8	20,391	-0.01%
2024/03/05	1	43.40	1	43.35	43.55	0	20,432	0.00%
2024/03/04	0	0.00	0.3	43.69	43.20	-0.3	20,436	0.00%
2024/03/01	1	43.00	0	0.00	43.05	1	20,313	0.00%
2024/02/29	0	0.00	0.1	41.85	42.30	-0.1	20,308	0.00%
2024/02/27	2.5	42.45	3.1	41.51	41.60	-0.6	20,415	0.00%
2024/02/26	1.3	42.93	1	43.00	42.95	0.3	20,354	0.00%
2024/02/23	1	45.15	0	0.00	43.60	1	20,439	0.00%
2024/02/22	1	44.50	11	45.48	44.45	-10	20,545	-0.05%
2024/02/21	1.1	44.61	2	44.10	43.75	-0.9	20,177	0.00%
2024/02/20	0	0.00	5	43.70	43.75	-5	20,306	-0.02%
2024/02/19	8	44.72	0	0.00	44.15	8	20,252	0.04%
2024/02/16	0	0.00	2	45.33	45.60	-2	20,286	-0.01%
2024/02/15	3	44.75	0	0.00	45.10	3	20,101	0.01%
2024/02/05	13	44.97	0	0.00	44.80	13	19,880	0.07%
2024/02/01	1	44.85	6	44.53	44.65	-5	19,825	-0.03%
2024/01/31	6	45.41	0	45.70	45.00	6	19,888	0.03%
2024/01/30	1	46.40	10	46.38	46.40	-9	19,712	-0.05%
2024/01/26	11	44.54	20	44.50	44.50	-9	19,452	-0.05%
2024/01/25	33	45.73	34	45.75	45.40	-1	19,385	-0.01%
2024/01/24	27	46.34	5	46.63	46.10	22	19,145	0.11%
2024/01/23	12	45.90	8	45.98	46.40	4	18,790	0.02%
2024/01/22	17	46.41	36	46.57	46.40	-19	18,283	-0.10%
2024/01/19	44	44.39	35.1	44.73	44.85	8.9	17,193	0.05%
2024/01/18	1	42.80	3	42.85	43.35	-2	16,714	-0.01%
2024/01/17	0	0.00	1	43.50	43.25	-1	16,663	-0.01%
2024/01/12	1	43.90	9	44.17	43.55	-8	16,410	-0.05%
2024/01/11	12	44.36	1	44.55	44.55	11	16,224	0.07%
2024/01/10	5	43.65	9	43.45	43.65	-4	15,998	-0.03%
2024/01/09	0	0.00	1	41.95	41.95	-1	15,344	-0.01%
2024/01/08	1	42.55	0	0.00	42.15	1	15,597	0.01%
2024/01/04	4	42.76	4	42.20	42.10	0	16,376	0.00%
2024/01/03	1	42.71	12	43.23	43.30	-11	16,329	-0.07%
2024/01/02	1	43.95	2	43.70	43.20	-1	16,273	-0.01%
2023/12/29	22	44.49	20	44.49	44.55	2	15,997	0.01%
2023/12/28	37.3	43.89	29.6	43.72	45.00	7.7	15,338	0.05%
2023/12/27	2	42.13	7	42.41	42.55	-5	13,513	-0.04%
2023/12/25	2	41.85	0	0.00	41.55	2	13,929	0.01%
2023/12/22	1	41.25	12	41.55	41.60	-11	13,969	-0.08%
2023/12/21	3	41.37	10	41.55	41.50	-7	14,021	-0.05%
2023/12/20	1	41.45	17	41.73	41.65	-16	14,239	-0.11%
2023/12/19	2	39.58	0	0.00	39.50	2	14,259	0.01%
2023/12/15	2	40.33	0	0.00	40.25	2	15,181	0.01%
2023/12/14	9	41.15	0	0.00	40.70	9	15,435	0.06%
2023/12/13	12	42.35	7	42.40	41.20	5	15,245	0.03%
2023/12/12	0	0.00	1	41.25	40.90	-1	14,422	-0.01%
2023/12/07	1	41.30	1	41.20	41.15	0	14,461	0.00%
2023/12/01	3	41.78	12	41.75	41.40	-9	14,215	-0.06%
2023/11/28	1	38.85	1	39.30	39.30	0	13,956	0.00%
2023/11/27	4	39.30	4	39.15	38.25	0	14,123	0.00%
2023/11/24	1	40.30	5	39.80	39.75	-4	14,088	-0.03%
2023/11/23	0	0.00	1	41.70	40.90	-1	14,040	-0.01%
2023/11/22	3	41.00	0	0.00	40.75	3	14,038	0.02%
2023/11/21	2	42.20	3	42.00	42.20	-1	14,068	-0.01%
2023/11/17	1	39.15	6	39.91	40.90	-5	14,375	-0.03%
2023/11/16	2	39.10	0	0.00	39.30	2	14,457	0.01%
2023/11/15	11	39.75	0	0.00	38.70	11	14,825	0.07%
2023/11/13	19	39.73	0	0.00	39.70	19	16,441	0.12%
2023/11/10	2	39.48	0	0.00	39.50	2	16,710	0.01%
2023/11/08	5	39.35	2	39.50	39.10	3	17,277	0.02%
2023/10/31	2	36.88	0	0.00	36.75	2	21,299	0.01%
2023/10/30	0	0.00	1	38.15	37.90	-1	21,465	0.00%
2023/10/27	0	0.00	1	38.40	38.15	-1	21,611	0.00%
2023/10/26	1	38.45	0	0.00	38.20	1	21,951	0.00%
2023/10/25	0	0.00	1	38.90	39.00	-1	22,087	0.00%
2023/10/24	1	38.60	0	0.00	39.00	1	22,137	0.00%
2023/10/20	0	0.00	1	37.70	37.95	-1	22,467	0.00%
2023/10/19	0	0.00	5	37.32	38.00	-5	22,749	-0.02%
2023/10/18	3	38.58	0	0.00	37.50	3	23,174	0.01%
2023/10/17	0	0.00	60	40.48	39.35	-60	23,530	-0.25%
2023/10/16	79	40.03	16	40.28	39.80	63	26,345	0.24%
2023/10/13	10	42.05	12	41.51	42.00	-2	30,275	-0.01%
2023/10/12	73	40.27	71.3	40.50	41.85	1.7	30,070	0.01%
2023/10/11	7	39.95	31	40.67	39.65	-24	30,478	-0.08%
2023/10/06	30	41.35	0	0.00	41.50	30	30,983	0.10%
2023/10/05	2	41.73	0	0.00	41.65	2	32,976	0.01%
2023/10/04	2.3	40.91	74	40.96	41.20	-71.7	33,163	-0.22%
2023/10/03	72	41.57	1	41.45	41.45	71	33,217	0.21%
2023/10/02	2	42.53	4.2	42.57	42.50	-2.2	33,214	-0.01%
2023/09/28	4	41.59	0	0.00	40.75	4	33,075	0.01%
2023/09/27	2	40.70	0	0.00	40.80	2	33,344	0.01%
2023/09/26	0	0.00	2	40.25	40.10	-2	34,282	-0.01%
2023/09/25	38	40.75	36	40.26	40.10	2	34,571	0.01%
2023/09/22	2	39.98	2	40.45	40.80	0	34,366	0.00%
2023/09/21	5	39.11	9	38.62	39.25	-4	34,107	-0.01%
2023/09/20	7	40.11	5	39.98	39.50	2	34,089	0.01%
2023/09/19	5	38.77	5	39.16	38.45	0	33,817	0.00%
2023/09/18	1	38.00	0	0.00	37.80	1	34,400	0.00%
2023/09/15	0	0.00	1	39.20	38.70	-1	34,706	0.00%
2023/09/14	1	38.65	0	0.00	38.70	1	34,870	0.00%
2023/09/13	1	38.40	1	39.00	38.55	0	35,439	0.00%
2023/09/12	0	0.00	5	38.19	38.45	-5	37,017	-0.01%
2023/09/11	1.3	39.32	0	0.00	38.20	1.3	38,498	0.00%
2023/09/04	12	39.98	10	39.60	39.90	2	38,830	0.01%
2023/09/01	1	40.20	5.1	39.56	39.75	-4.1	38,850	-0.01%
2023/08/31	0	0.00	1	40.20	40.55	-1	38,766	0.00%
2023/08/30	7	41.82	5	41.30	40.95	2	38,883	0.01%
2023/08/29	1	41.60	118	41.79	41.20	-117	39,373	-0.30%	大賣/鉅額交易
2023/08/28	0	0.00	32.1	41.22	41.35	-32.1	40,556	-0.08%
2023/08/25	155	42.35	72	42.72	41.70	83	40,916	0.20%	大買/
2023/08/24	69	43.68	7.1	43.54	43.30	61.9	40,875	0.15%
2023/08/23	4	43.15	6.2	43.69	44.00	-2.2	40,874	-0.01%
2023/08/22	4	43.93	33	44.24	43.20	-29	40,647	-0.07%
2023/08/21	32	43.62	1.3	43.33	43.30	30.7	40,346	0.08%
2023/08/18	16.6	44.63	8	45.93	44.05	8.6	39,988	0.02%
2023/08/17	1	42.35	33.2	42.13	43.10	-32.2	38,655	-0.08%
2023/08/16	33	42.53	41	42.51	43.00	-8	38,358	-0.02%
2023/08/15	49.2	43.67	3	43.95	43.35	46.2	38,455	0.12%
2023/08/14	1	42.95	8	42.87	42.80	-7	38,131	-0.02%
2023/08/11	7.1	43.24	5	43.03	42.85	2.1	37,795	0.01%
2023/08/10	5	42.60	8	43.11	42.30	-3	37,397	-0.01%
2023/08/09	8	45.18	10.2	45.75	45.00	-2.2	36,606	-0.01%
2023/08/08	12	47.54	3	46.82	46.35	9	36,084	0.02%
2023/08/07	38.3	46.47	43	46.87	48.45	-4.7	35,289	-0.01%
2023/08/04	4.1	46.03	3	45.28	45.15	1.1	33,829	0.00%
2023/08/02	5	45.82	1	44.60	44.95	4	33,238	0.01%
2023/08/01	0	0.00	1	47.10	48.60	-1	32,945	0.00%
2023/07/31	11	50.10	47	47.69	47.05	-36	32,749	-0.11%
2023/07/28	8	46.27	0.1	46.30	49.50	7.9	32,343	0.02%
2023/07/27	6	47.63	1	47.00	46.80	5	32,140	0.02%
2023/07/26	10	48.69	11	47.71	47.10	-1	31,987	0.00%
2023/07/25	12	48.32	1	48.90	48.30	11	31,791	0.03%
2023/07/24	14.1	49.92	4.2	50.20	49.90	9.9	31,491	0.03%
2023/07/21	16.2	48.62	3	49.15	49.30	13.2	31,107	0.04%
2023/07/20	51	48.46	123.1	46.62	46.80	-72.1	30,607	-0.24%	大賣/
2023/07/19	117	51.94	234.3	51.58	51.10	-117.3	29,960	-0.39%	大買/大賣/鉅額交易
2023/07/18	80.2	52.84	40.3	52.83	50.40	40	27,034	0.15%
2023/07/17	6.9	52.20	10	52.20	52.20	-3.1	22,706	-0.01%
2023/07/14	10	46.90	10	47.50	47.50	0	22,355	0.00%
2023/07/13	0	0.00	5.4	43.20	43.20	-5.4	21,592	-0.03%
2023/07/12	82.3	38.05	102.1	38.54	39.30	-19.8	20,937	-0.09%	大賣/
2023/07/11	6	35.86	55	35.75	35.75	-49	18,866	-0.26%
2023/07/10	8	35.13	1	34.80	34.90	7	18,579	0.04%
2023/07/07	5.1	35.75	5	35.40	35.35	0.1	18,406	0.00%
2023/07/06	0	0.00	13	36.56	35.55	-13	18,239	-0.07%
2023/07/05	10	36.15	4	36.45	36.15	6	17,878	0.03%
2023/07/04	22	38.08	32	36.43	37.70	-10	17,291	-0.06%
2023/07/03	6	35.88	0	0.00	35.95	6	16,168	0.04%
2023/06/30	2	34.58	0	0.00	34.95	2	15,723	0.01%
2023/06/29	0	0.00	3	34.70	34.70	-3	15,578	-0.02%
2023/06/28	0	0.00	3	34.87	34.70	-3	15,444	-0.02%
2023/06/27	0	0.00	8	35.84	35.35	-8	15,208	-0.05%
2023/06/26	41	36.53	12	36.61	36.85	29	14,732	0.20%
2023/06/21	13	35.18	20	35.42	35.15	-7	13,755	-0.05%
2023/06/20	2	34.43	4	34.63	34.50	-2	13,358	-0.01%
2023/06/19	15	35.00	32	35.08	35.40	-17	13,068	-0.13%
2023/06/16	75	37.22	43	37.35	36.45	32	12,329	0.26%
2023/06/15	46	34.81	64.2	35.17	36.15	-18.2	10,611	-0.17%
2023/06/14	12	32.86	1	33.30	32.90	11	9,027	0.12%
2023/06/13	0	0.00	3	33.18	32.85	-3	8,882	-0.03%
2023/06/09	0.2	32.40	0	0.00	32.40	0.2	8,506	0.00%
2023/06/08	0	0.00	0.1	31.75	31.55	-0.1	8,322	0.00%
2023/06/06	1	32.00	5	31.95	31.95	-4	8,098	-0.05%
2023/06/05	4	33.45	2	33.50	32.65	2	7,965	0.03%
2023/06/02	13	33.23	22	33.21	32.90	-9	7,652	-0.12%
2023/06/01	14.3	33.27	16	33.44	33.40	-1.7	7,043	-0.02%
2023/05/31	11	31.85	3	31.75	31.95	8	5,728	0.14%
2023/05/30	16	31.33	0	0.00	31.00	16	5,203	0.31%
2023/05/29	15	31.13	37	31.27	31.40	-22	5,067	-0.43%
2023/05/19	17	30.20	0.1	28.85	30.20	16.9	3,821	0.44%
2023/05/17	0	0.00	1	28.35	28.35	-1	3,233	-0.03%
2023/05/15	0	0.00	2	28.00	28.00	-2	3,192	-0.06%
2023/05/10	0	0.00	1	28.15	28.15	-1	3,350	-0.03%