智擎 (4162)-富邦-園區券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	88.41	0	0.00	88.80	15	1,209	1.24%
2024/11/01	1	106.00	4	109.25	105.00	-3	730	-0.41%
2024/10/28	5	102.50	5	101.70	102.00	0	576	0.00%
2024/10/15	0	0.00	2	90.10	90.20	-2	483	-0.41%
2024/09/27	0	0.00	0.2	87.90	87.80	-0.2	556	-0.04%
2024/09/11	0	0.00	10	83.55	82.10	-10	656	-1.52%
2024/09/10	0	0.00	2	83.10	83.30	-2	662	-0.30%
2024/08/21	0.2	86.70	0	0.00	86.60	0.2	746	0.03%
2024/08/19	0	0.00	1	84.50	84.50	-1	739	-0.14%
2024/08/06	6	83.97	6	80.65	80.80	0	783	0.00%
2024/08/05	0	0.00	1	83.80	83.00	-1	764	-0.13%
2024/07/15	0	0.00	2	98.60	98.40	-2	663	-0.30%
2024/07/12	0	0.00	2	96.55	95.60	-2	648	-0.31%
2024/07/11	0	0.00	3	95.80	95.20	-3	650	-0.46%
2024/07/10	0	0.00	1	96.70	96.60	-1	658	-0.15%
2024/07/08	0	0.00	2	100.00	100.50	-2	655	-0.31%
2024/07/05	1	97.20	0	0.00	97.50	1	625	0.16%
2024/07/03	2	98.00	2	96.60	96.70	0	628	0.00%
2024/07/02	1	99.70	1	98.30	97.80	0	623	0.00%
2024/06/18	0	0.00	4	95.40	95.40	-4	633	-0.63%
2024/06/12	8	95.58	2	93.85	94.80	6	638	0.94%
2024/06/06	0	0.00	3	91.53	91.10	-3	630	-0.48%
2024/06/05	0	0.00	1	90.60	92.90	-1	632	-0.16%
2024/05/20	0	0.00	1	98.00	96.90	-1	865	-0.12%
2024/05/15	0	0.00	2	94.45	93.90	-2	952	-0.21%
2024/05/13	0	0.00	1	92.50	92.60	-1	1,038	-0.10%
2024/05/07	0	0.00	1	93.20	92.80	-1	1,116	-0.09%
2024/04/01	0	0.00	1	100.50	99.60	-1	1,805	-0.06%
2024/03/29	0	0.00	2	99.50	99.20	-2	1,813	-0.11%
2024/03/28	2	100.50	0	0.00	99.40	2	1,839	0.11%
2024/03/25	2	99.20	0	0.00	101.00	2	1,816	0.11%
2024/03/08	0	0.00	2	95.60	95.10	-2	1,924	-0.10%
2024/03/06	0	0.00	1	98.10	98.10	-1	1,937	-0.05%
2024/02/29	0	0.00	1	102.00	103.50	-1	1,986	-0.05%
2024/02/20	0	0.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/16	2	103.50	6	108.25	102.00	-4	2,096	-0.19%
2024/02/15	5	112.00	0	0.00	110.50	5	2,060	0.24%
2024/02/05	4	106.38	3	106.50	106.50	1	2,024	0.05%
2024/02/02	0	0.00	4	107.00	105.50	-4	2,216	-0.18%
2024/01/26	2	111.50	3	112.17	108.50	-1	2,838	-0.04%
2024/01/25	1	104.50	0	0.00	105.00	1	2,782	0.04%
2024/01/19	0	0.00	9	98.10	98.50	-9	3,625	-0.25%
2024/01/17	1	99.70	1	98.60	98.30	0	4,079	0.00%
2024/01/16	0	0.00	1	102.00	102.50	-1	4,486	-0.02%
2024/01/15	0	0.00	1	104.00	104.50	-1	4,586	-0.02%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/09	2	105.50	0	0.00	104.50	2	4,602	0.04%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/03	2	109.50	0	0.00	106.00	2	4,625	0.04%
2024/01/02	1	109.50	0	0.00	110.00	1	4,583	0.02%
2023/12/28	1	105.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	2	106.00	2	105.25	105.00	0	4,516	0.00%
2023/12/18	4	104.00	0	0.00	104.50	4	4,416	0.09%
2023/12/11	0	0.00	0.4	98.70	97.80	-0.4	4,378	-0.01%
2023/12/08	1	100.00	7	100.79	99.40	-6	4,356	-0.14%
2023/12/07	7.1	101.00	0	0.00	100.00	7.1	4,342	0.16%
2023/11/28	0	0.00	4	102.00	101.50	-4	4,258	-0.09%
2023/11/27	1	107.00	1	103.00	103.00	0	4,236	0.00%
2023/11/24	2	104.25	1	104.00	104.00	1	4,177	0.02%
2023/11/23	0.3	104.00	0	0.00	104.00	0.3	4,154	0.01%
2023/11/22	3	102.00	3	101.83	101.50	0	4,125	0.00%
2023/11/21	0	0.00	3	100.50	101.00	-3	4,102	-0.07%
2023/11/14	4	103.50	0	0.00	103.00	4	3,965	0.10%
2023/11/10	1	109.00	0	0.00	106.50	1	3,926	0.03%
2023/11/08	2	112.75	2	112.75	112.50	0	3,665	0.00%
2023/11/07	15	119.33	4	119.38	114.00	11	3,538	0.31%
2023/11/06	0	0.00	1	113.00	115.50	-1	3,216	-0.03%
2023/11/03	0	0.00	20	114.00	112.00	-20	3,144	-0.64%
2023/11/02	6	113.25	1	110.00	114.00	5	3,014	0.17%
2023/11/01	5	113.50	10	115.00	114.50	-5	2,887	-0.17%
2023/10/31	0	0.00	2	113.50	113.50	-2	2,729	-0.07%
2023/10/30	11	119.64	1	116.50	116.00	10	2,559	0.39%
2023/10/27	12	108.88	1	113.00	118.00	11	2,229	0.49%
2023/10/26	0	0.00	1	108.00	107.50	-1	2,001	-0.05%
2023/10/24	2	107.00	1	109.00	110.00	1	1,545	0.06%
2023/10/13	0	0.00	1	94.40	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	1	95.00	95.00	-1	985	-0.10%
2023/10/11	0	0.00	1	95.90	95.20	-1	989	-0.10%
2023/10/06	1	90.30	0	0.00	90.00	1	941	0.11%
2023/09/25	2	87.75	0	0.00	88.00	2	1,038	0.19%
2023/09/18	1	89.00	0	0.00	87.60	1	1,060	0.09%
2023/08/21	2	85.85	0	0.00	86.10	2	1,072	0.19%
2023/08/16	0	0.00	3	84.70	87.00	-3	1,094	-0.27%
2023/08/14	0	0.00	5	81.40	81.30	-5	1,056	-0.47%
2023/08/11	1	83.70	0	0.00	83.70	1	1,057	0.09%
2023/08/10	0	0.00	5	84.10	83.50	-5	1,068	-0.47%
2023/08/04	0	0.00	5	82.80	83.40	-5	1,118	-0.45%
2023/08/02	1	84.80	3	82.03	81.90	-2	1,133	-0.18%
2023/07/31	0	0.00	11	84.60	84.50	-11	1,142	-0.96%
2023/07/28	1	86.00	0	0.00	85.40	1	1,167	0.09%
2023/07/27	5	86.78	0	0.00	86.20	5	1,168	0.43%
2023/07/18	1	87.50	1	87.30	87.20	0	1,231	0.00%
2023/07/14	0	0.00	1	87.90	88.20	-1	1,280	-0.08%
2023/07/11	0	0.00	3	88.10	87.80	-3	1,273	-0.24%
2023/07/10	0	0.00	4	92.00	92.00	-4	1,244	-0.32%
2023/07/07	1	93.60	1	93.80	93.80	0	1,247	0.00%
2023/07/06	1	97.20	1	94.70	94.80	0	1,248	0.00%
2023/06/30	0	0.00	9	97.16	97.50	-9	1,342	-0.67%
2023/06/29	0	0.00	5	96.80	96.80	-5	1,352	-0.37%
2023/06/20	1	93.80	0	0.00	93.20	1	1,549	0.06%
2023/06/19	3	95.63	0	0.00	94.40	3	1,553	0.19%
2023/06/15	5	92.80	0	0.00	93.20	5	1,556	0.32%
2023/06/14	2	95.50	0	0.00	93.10	2	1,568	0.13%
2023/06/07	1	97.20	0	0.00	96.50	1	1,725	0.06%
2023/06/06	2	94.75	0	0.00	94.90	2	1,747	0.11%
2023/06/05	0	0.00	1	94.50	94.30	-1	1,801	-0.06%
2023/06/02	0	0.00	1	93.30	93.40	-1	1,833	-0.05%
2023/06/01	0	0.00	2	93.60	93.70	-2	1,841	-0.11%
2023/05/31	4	93.25	0	0.00	92.90	4	1,852	0.22%
2023/05/30	0	0.00	2	93.00	92.60	-2	1,861	-0.11%
2023/05/29	2	93.50	1	94.00	93.50	1	1,875	0.05%
2023/05/24	2	97.20	0	0.00	96.30	2	1,949	0.10%
2023/05/23	1	99.90	0	0.00	99.00	1	1,943	0.05%
2023/05/22	0	95.40	0	0.00	95.30	0	1,968	0.00%
2023/05/19	2	95.55	2	94.35	93.40	0	2,001	0.00%
2023/05/12	0	0.00	2	94.60	94.70	-2	2,145	-0.09%
2023/05/11	1	97.00	0	0.00	96.70	1	2,279	0.04%
2023/05/05	1	101.50	1	104.00	101.50	0	2,632	0.00%
2023/05/02	2	100.25	0	0.00	100.50	2	2,809	0.07%
2023/04/26	0	0.00	3	95.50	96.00	-3	3,085	-0.10%
2023/04/25	3	100.17	0	0.00	97.00	3	3,132	0.10%
2023/04/21	8	101.50	6	98.20	98.20	2	3,315	0.06%
2023/04/20	0	0.00	1	106.00	103.50	-1	3,315	-0.03%
2023/04/19	1	107.00	1	104.00	107.00	0	3,368	0.00%
2023/04/18	2	104.50	1	105.50	105.00	1	3,402	0.03%
2023/04/17	8	105.25	2	105.00	105.00	6	3,534	0.17%
2023/04/14	4	106.50	1	106.00	106.00	3	3,733	0.08%
2023/04/13	2	108.00	0	0.00	108.00	2	3,822	0.05%
2023/04/10	0	0.00	5	109.90	107.00	-5	4,156	-0.12%