華星光 (4979)-富邦-園區券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
166.0
漲跌
▲15.0
漲幅
+9.93%
成交量
45,075張
產業
上櫃通信網路類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	173.50	1	177.00	171.50	0	24,274	0.00%
2024/12/19	10	171.80	7.3	176.30	175.00	2.7	24,551	0.01%
2024/12/18	5.2	165.66	4	166.50	166.50	1.2	24,456	0.00%
2024/12/17	26	169.12	0	0.00	174.50	26	24,768	0.10%
2024/12/16	2	172.50	0	0.00	167.00	2	25,128	0.01%
2024/12/13	9.3	172.96	12	174.71	170.50	-2.7	24,969	-0.01%
2024/12/12	2.3	184.72	4.1	187.17	181.50	-1.8	25,091	-0.01%
2024/12/11	12	190.71	12	189.58	185.50	0	25,186	0.00%
2024/12/10	26	197.63	25.1	194.58	188.50	1	25,328	0.00%
2024/12/09	2	208.50	1	213.42	203.50	1	25,403	0.00%
2024/12/06	6	210.42	8.2	212.15	210.00	-2.2	25,181	-0.01%
2024/12/05	6	207.26	1.9	205.90	213.50	4.1	24,863	0.02%
2024/12/04	7.2	211.68	21	210.93	212.00	-13.8	24,435	-0.06%
2024/12/03	5	202.80	7.2	205.15	207.50	-2.2	23,665	-0.01%
2024/12/02	24.8	193.31	18	196.73	194.00	6.7	22,895	0.03%
2024/11/29	5	182.00	5.1	181.61	185.00	-0.1	21,864	0.00%
2024/11/28	2	169.00	3.4	170.16	173.00	-1.4	21,366	-0.01%
2024/11/27	4.1	169.79	5.4	172.65	169.00	-1.3	20,997	-0.01%
2024/11/26	16	168.31	11	168.09	169.00	5	20,364	0.02%
2024/11/25	0	0.00	6	166.26	168.00	-6	19,799	-0.03%
2024/11/22	2	152.50	6	153.00	153.00	-4	19,469	-0.02%
2024/11/21	7	152.79	3	152.33	153.00	4	19,420	0.02%
2024/11/20	1	148.00	0	0.00	148.00	1	19,356	0.01%
2024/11/15	2	146.25	2	149.75	146.00	0	19,574	0.00%
2024/11/14	0.1	153.00	2	153.50	152.00	-2	19,410	-0.01%
2024/11/13	5	154.70	15	155.47	149.50	-10	19,192	-0.05%
2024/11/12	0	0.00	0.1	157.26	157.50	-0.1	18,911	0.00%
2024/11/08	2.1	157.81	3	157.83	159.00	-1	18,684	-0.01%
2024/11/07	6	153.83	3	150.00	150.00	3	18,117	0.02%
2024/11/06	2	148.75	2	150.25	151.50	0	17,935	0.00%
2024/11/05	5	147.60	5	148.10	147.00	0	17,804	0.00%
2024/11/04	2	145.00	2	146.00	147.50	0	17,688	0.00%
2024/11/01	1	139.00	1	140.50	142.50	0	17,533	0.00%
2024/10/28	1	138.00	3	138.83	142.50	-2	17,240	-0.01%
2024/10/25	1	143.00	1	142.50	142.00	0	17,127	0.00%
2024/10/24	1	146.92	2	143.00	143.00	-1	17,102	-0.01%
2024/10/23	2	149.50	2.1	149.57	151.00	-0.1	16,932	0.00%
2024/10/22	8	147.81	6	146.75	145.50	2	16,736	0.01%
2024/10/21	2.3	146.17	2	144.50	143.50	0.3	16,512	0.00%
2024/10/18	10.1	149.48	14	145.11	145.00	-3.9	16,332	-0.02%
2024/10/17	4	153.75	6	154.67	154.00	-2	15,905	-0.01%
2024/10/16	6	154.58	4	154.13	154.50	2	15,738	0.01%
2024/10/15	6	162.25	4	163.63	156.50	2	15,472	0.01%
2024/10/14	4	153.64	6.3	156.76	158.00	-2.3	14,676	-0.02%
2024/10/11	4.1	156.44	6	157.67	154.00	-1.9	14,277	-0.01%
2024/10/09	11	156.68	5	154.00	154.00	6	13,921	0.04%
2024/10/08	1	158.00	1.5	157.83	151.50	-0.5	13,472	0.00%
2024/10/07	3	159.00	5	157.20	156.00	-2	13,112	-0.02%
2024/10/04	30	155.98	14	155.21	155.00	16	12,652	0.13%
2024/10/01	8.1	154.43	7	152.64	154.50	1.1	12,026	0.01%
2024/09/27	12	152.50	12.3	152.64	142.00	-0.3	11,001	0.00%
2024/09/26	3	146.17	0.5	148.80	150.00	2.5	9,963	0.03%
2024/09/25	2	145.00	3	147.00	142.00	-1	9,515	-0.01%
2024/09/24	6.1	142.67	9	141.17	141.50	-3	9,069	-0.03%
2024/09/23	15	147.23	5	144.22	141.00	10	8,767	0.11%
2024/09/20	0	0.00	0	142.00	141.50	0	8,212	0.00%
2024/09/19	5	147.80	6	142.08	144.50	-1	7,931	-0.01%
2024/09/18	8	134.56	8	135.94	135.50	0	7,478	0.00%
2024/09/16	0	0.00	0.1	129.00	128.00	-0.1	6,933	0.00%
2024/09/13	6	133.25	5.1	131.01	132.50	0.9	6,859	0.01%
2024/09/12	0	0.00	5.1	123.97	129.00	-5.1	6,422	-0.08%
2024/09/11	3	119.67	5	120.00	117.50	-2	6,146	-0.03%
2024/09/10	6.1	121.65	1.1	119.00	117.50	5	5,789	0.09%
2024/09/09	0	0.00	2.1	109.84	113.50	-2.1	5,352	-0.04%
2024/09/05	1	109.50	0	0.00	106.00	1	5,440	0.02%
2024/09/02	1	118.50	10	115.50	116.00	-9	5,551	-0.16%
2024/08/30	3	116.50	3	112.50	116.50	0	5,469	0.00%
2024/08/29	0	0.00	1	115.50	115.00	-1	5,358	-0.02%
2024/08/28	3.1	114.82	4	114.63	115.00	-1	5,370	-0.02%
2024/08/27	11	113.36	0	0.00	111.50	11	5,390	0.20%
2024/08/26	0.1	112.00	0	0.00	111.00	0.1	5,345	0.00%
2024/08/23	0	0.00	3	113.67	115.00	-3	5,424	-0.06%
2024/08/22	1	116.50	1	113.50	114.00	0	5,471	0.00%
2024/08/21	3	115.67	2	116.25	114.00	1	5,659	0.02%
2024/08/20	2	112.50	1	112.00	111.50	1	5,825	0.02%
2024/08/19	0.1	108.00	0	0.00	112.00	0.1	6,035	0.00%
2024/08/14	1	98.80	0	0.00	97.30	1	5,952	0.02%
2024/08/13	5	96.90	6	97.00	96.90	-1	5,883	-0.02%
2024/08/09	3	89.97	3	93.40	91.00	0	5,620	0.00%
2024/08/06	2	82.15	2	81.35	81.60	0	5,423	0.00%
2024/08/02	1	101.50	0	0.00	99.30	1	5,544	0.02%
2024/07/29	1	108.47	0	0.00	103.00	1	5,518	0.02%
2024/07/22	1	120.00	0	0.00	116.00	1	5,528	0.02%
2024/07/18	2	127.50	12	127.83	128.00	-10	5,522	-0.18%
2024/07/17	3	131.50	3	135.00	132.50	0	5,522	0.00%
2024/07/12	6	130.17	1	129.50	128.50	5	5,616	0.09%
2024/07/11	1	133.50	4	135.00	133.50	-3	5,675	-0.05%
2024/07/10	6	133.17	6	135.00	132.50	0	5,736	0.00%
2024/07/09	0	0.00	1	124.00	129.00	-1	5,611	-0.02%
2024/07/08	0	0.00	1	128.50	125.50	-1	5,582	-0.02%
2024/07/05	4	129.13	0	0.00	128.50	4	5,590	0.07%
2024/07/03	0	0.00	1	125.50	125.50	-1	5,588	-0.02%
2024/06/26	2	125.50	0	0.00	125.50	2	5,675	0.04%
2024/06/25	1	125.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	3	129.67	5	126.50	126.50	-2	5,848	-0.03%
2024/06/20	1	137.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	1	137.50	1.2	134.57	135.50	-0.1	5,941	0.00%
2024/06/18	1	145.00	1	140.50	140.50	0	5,906	0.00%
2024/06/17	0	0.00	0	141.00	139.50	0	5,849	0.00%
2024/06/14	2.2	141.16	0	0.00	142.50	2.2	5,803	0.04%
2024/06/13	1	144.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	8.1	147.01	6	145.67	145.00	2.1	5,682	0.04%
2024/06/11	2	143.00	1	142.49	141.00	1	5,536	0.02%
2024/06/07	0	0.00	0.2	137.50	136.00	-0.2	5,495	0.00%
2024/06/06	3	137.17	3	136.33	138.00	0	5,504	0.00%
2024/06/04	0.2	138.50	1	137.00	136.00	-0.9	5,653	-0.02%
2024/06/03	1	140.00	0	0.00	139.00	1	5,778	0.02%
2024/05/30	0	0.00	1	142.00	141.50	-1	5,633	-0.02%
2024/05/29	1	145.50	4	146.00	145.50	-3	5,749	-0.05%
2024/05/28	5	149.80	3	149.33	148.00	2	5,636	0.04%
2024/05/27	4	147.25	1	149.00	149.00	3	5,556	0.05%
2024/05/24	10.5	140.60	9	140.22	139.50	1.5	5,604	0.03%
2024/05/23	5.2	136.92	7	139.79	143.50	-1.8	5,415	-0.03%
2024/05/22	2	124.50	1.1	130.50	130.50	1	5,258	0.02%
2024/05/16	0.5	123.50	1	120.00	120.00	-0.5	6,280	-0.01%
2024/05/15	0	0.00	4	121.00	123.00	-4	6,356	-0.06%
2024/05/14	1	123.50	1	122.00	122.00	0	6,451	0.00%