乙盛-KY (5243)-富邦-園區券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	10	64.20	66.30	-10	4,528	-0.22%
2024/12/16	10	60.35	1	62.30	60.30	9	4,497	0.20%
2024/12/13	0	0.00	0.1	63.40	63.40	-0.1	4,506	0.00%
2024/12/04	0	0.00	0	69.30	69.40	0	4,387	0.00%
2024/12/03	0	0.00	2	68.55	69.10	-2	4,384	-0.05%
2024/11/28	0	0.00	2	69.25	67.60	-2	4,305	-0.05%
2024/11/27	7	69.40	2	71.60	69.40	5	4,249	0.12%
2024/11/26	0	0.00	0	73.00	72.90	0	4,153	0.00%
2024/11/25	4	76.40	3	76.13	75.30	1	4,079	0.02%
2024/11/22	1	74.40	12	73.68	74.00	-11	3,820	-0.29%
2024/11/21	5	70.44	0	0.00	70.60	5	3,582	0.14%
2024/11/20	18	70.41	12	70.80	70.70	6	3,507	0.17%
2024/11/19	0	0.00	11	70.56	73.20	-11	3,327	-0.33%
2024/11/18	4	68.40	4	66.95	66.60	0	3,119	0.00%
2024/11/15	0	0.00	3	69.30	69.30	-3	3,072	-0.10%
2024/11/14	8	69.79	3	70.10	69.20	5	2,995	0.17%
2024/11/13	5	69.22	1	68.50	68.50	4	2,917	0.14%
2024/11/12	12.1	71.75	19	72.68	70.50	-6.9	2,797	-0.25%
2024/11/11	4	69.53	28	69.55	70.00	-24	2,330	-1.03%
2024/11/08	10	66.40	11	66.52	66.40	-1	2,143	-0.05%
2024/11/07	2	68.97	19.1	70.17	70.60	-17	1,995	-0.85%
2024/11/06	5	66.34	6	66.20	65.70	-1	1,688	-0.06%
2024/11/05	0	0.00	2	63.20	63.10	-2	1,631	-0.12%
2024/11/01	1	64.50	0	0.00	64.30	1	1,682	0.06%
2024/10/30	0.2	64.32	2	65.00	64.80	-1.8	1,657	-0.11%
2024/10/29	0	0.00	2	61.80	61.90	-2	1,598	-0.13%
2024/10/28	13	64.72	11	63.90	63.70	2	1,582	0.13%
2024/10/24	0	0.00	3	65.10	64.20	-3	1,469	-0.20%
2024/10/18	10	64.00	10	63.10	61.90	0	1,427	0.00%
2024/10/16	0	0.00	1	61.00	61.00	-1	1,501	-0.07%
2024/10/15	2	62.10	0	0.00	61.20	2	1,515	0.13%
2024/10/11	2	62.50	3	62.73	62.70	-1	1,539	-0.06%
2024/10/08	2	64.65	0	0.00	63.30	2	1,608	0.12%
2024/09/25	16	65.11	0	0.00	64.70	16	2,426	0.66%
2024/09/24	0	0.00	8	63.15	63.40	-8	2,751	-0.29%
2024/09/23	2	63.50	0	0.00	62.90	2	3,091	0.06%
2024/09/20	2	62.45	0	0.00	62.90	2	3,055	0.07%
2024/09/19	1	61.40	0	0.00	62.00	1	3,045	0.03%
2024/08/20	13	59.68	13	59.45	59.30	0	3,966	0.00%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/07	0	0.00	1	54.50	54.00	-1	3,897	-0.03%
2024/08/06	1	51.60	0	0.00	52.30	1	3,892	0.03%
2024/08/05	0	0.00	1	54.70	54.70	-1	3,850	-0.03%
2024/08/02	10	62.00	0	0.00	60.70	10	3,826	0.26%
2024/08/01	1	63.30	10	63.90	63.60	-9	3,824	-0.24%
2024/07/22	10	62.60	0	0.00	63.10	10	3,799	0.26%
2024/07/18	0	0.00	3	67.60	66.50	-3	3,772	-0.08%
2024/07/12	3	67.20	0	0.00	67.00	3	3,687	0.08%
2024/07/10	21	68.61	19	68.37	67.80	2	3,668	0.05%
2024/07/09	1	69.60	0	0.00	67.60	1	3,633	0.03%
2024/07/08	6	67.75	3	68.60	67.40	3	3,618	0.08%
2024/07/05	1	70.40	0	0.00	69.50	1	3,635	0.03%
2024/07/04	2	71.10	3	71.19	69.50	-1	3,565	-0.03%
2024/07/03	1	69.60	7	71.01	71.50	-6	3,422	-0.18%
2024/07/02	0	0.00	1	68.30	67.00	-1	3,130	-0.03%
2024/07/01	1	67.10	6	67.13	68.70	-5	3,025	-0.17%
2024/06/28	7	67.92	4	68.50	65.90	3	2,831	0.11%
2024/06/27	2	65.10	14	65.16	64.90	-12	2,438	-0.49%
2024/06/25	1	59.60	0	0.00	61.00	1	2,307	0.04%
2024/06/20	2	63.45	8	62.89	63.70	-6	2,355	-0.25%
2024/06/19	23	63.14	1	62.80	61.90	22	2,328	0.94%
2024/06/18	15	65.66	10	65.00	65.00	5	2,231	0.22%
2024/06/17	14	63.56	10	65.50	66.20	4	2,196	0.18%
2024/06/14	15.1	66.96	31	67.63	67.30	-16	2,054	-0.78%
2024/06/13	0	0.00	10	62.40	65.40	-10	1,807	-0.55%
2024/06/12	5	61.30	5	62.40	61.00	0	1,857	0.00%
2024/06/11	6	61.43	5	62.40	61.30	1	1,879	0.05%
2024/06/07	0	0.00	2	61.30	61.30	-2	2,002	-0.10%
2024/05/29	1	61.30	2	60.80	60.40	-1	1,988	-0.05%
2024/05/21	0	0.00	1	57.10	57.50	-1	1,862	-0.05%
2024/05/16	0	0.00	0.3	56.80	56.70	-0.3	1,865	-0.02%
2024/05/08	0	0.00	3	57.00	56.70	-3	1,863	-0.16%
2024/04/30	0.3	57.30	0	0.00	56.00	0.3	1,843	0.02%
2024/04/22	0	0.00	0.2	54.10	53.70	-0.2	1,792	-0.01%
2024/04/19	3	53.97	0	0.00	54.10	3	1,783	0.17%
2024/04/17	0	0.00	0.1	56.73	56.10	-0.1	1,744	-0.01%
2024/04/16	0	0.00	0.3	55.60	56.00	-0.3	1,742	-0.01%
2024/04/15	0	0.00	0.5	59.30	59.00	-0.5	1,715	-0.03%
2024/04/11	2	60.35	0	0.00	59.90	2	1,652	0.12%
2024/04/09	0	0.00	5	57.70	57.80	-5	1,550	-0.32%
2024/04/01	0	0.00	3	60.10	59.30	-3	1,510	-0.20%
2024/03/29	1	59.40	0	0.00	59.40	1	1,497	0.07%
2024/03/28	4	60.73	3	60.23	60.30	1	1,447	0.07%
2024/03/27	0	59.77	3	58.87	59.60	-3	1,256	-0.24%
2024/03/26	5	57.20	0	0.00	55.90	5	1,146	0.44%
2024/03/20	1	56.70	0	0.00	56.90	1	1,058	0.09%
2024/03/19	4	57.83	0	0.00	57.70	4	1,005	0.40%
2024/03/15	4	59.40	2	59.30	58.80	2	952	0.21%
2024/03/12	2	58.70	0	0.00	60.00	2	591	0.34%
2024/03/07	1	53.60	0	0.00	53.50	1	491	0.20%
2024/03/05	1	55.20	0	0.00	55.50	1	480	0.21%
2024/03/04	2	55.00	0	0.00	55.10	2	480	0.42%
2024/02/29	0	55.00	0	0.00	55.00	0	477	0.00%
2024/01/16	0	0.00	2	57.70	57.50	-2	467	-0.43%
2024/01/09	0	0.00	1	58.10	58.10	-1	488	-0.20%
2024/01/04	1	60.00	0	0.00	59.80	1	491	0.20%
2023/12/29	1	61.30	0	0.00	61.20	1	527	0.19%
2023/12/28	1	60.50	1	60.60	60.60	0	517	0.00%
2023/12/22	1	60.00	0	0.00	59.50	1	531	0.19%
2023/12/21	0	0.00	3	59.80	59.80	-3	533	-0.56%
2023/12/20	5	60.16	4	59.80	60.20	1	535	0.19%
2023/12/19	7	59.40	7	59.80	59.40	0	538	0.00%
2023/12/15	8	60.80	8	60.75	60.80	0	561	0.00%
2023/12/14	0	0.00	4	60.20	60.30	-4	582	-0.69%
2023/12/13	0	0.00	6	60.32	59.60	-6	587	-1.02%
2023/12/11	3	60.67	0	0.00	60.50	3	608	0.49%
2023/12/08	6	61.27	0	0.00	61.30	6	615	0.98%
2023/11/30	0	0.00	20	60.27	60.70	-20	644	-3.10%
2023/11/23	0	0.00	10	61.30	60.70	-10	708	-1.41%
2023/11/21	0	0.00	1	60.40	60.20	-1	746	-0.13%
2023/11/15	2	59.60	0	0.00	59.20	2	791	0.25%
2023/10/16	0	0.00	1	60.00	60.00	-1	1,207	-0.08%
2023/10/11	10	59.60	0	0.00	59.70	10	1,275	0.78%
2023/10/02	1	64.40	1	64.60	64.60	0	1,508	0.00%
2023/09/15	6	67.10	6	67.00	67.00	0	2,036	0.00%
2023/09/14	3	67.10	4	67.50	68.00	-1	2,050	-0.05%
2023/09/08	3	66.80	3	66.10	66.10	0	2,235	0.00%
2023/09/07	2	68.85	0	0.00	67.30	2	2,302	0.09%
2023/09/06	3	67.20	3	67.70	67.70	0	2,354	0.00%
2023/09/04	5	65.56	5	66.30	66.30	0	2,485	0.00%
2023/08/30	3	63.90	3	64.60	64.60	0	2,679	0.00%
2023/08/24	0	0.00	0.1	64.90	65.20	-0.1	3,503	0.00%
2023/08/18	6	67.25	6	66.30	66.30	0	4,199	0.00%
2023/08/14	3	65.40	3	65.70	65.60	0	5,668	0.00%
2023/08/11	0	0.00	1	66.20	66.20	-1	5,764	-0.02%
2023/08/10	3	66.40	3	66.00	66.00	0	5,791	0.00%
2023/08/09	3	67.00	3	67.40	67.70	0	5,768	0.00%
2023/08/02	1	71.70	0	0.00	70.50	1	5,716	0.02%
2023/07/28	3	71.70	3.1	71.91	71.90	-0.1	5,683	0.00%
2023/07/26	1	71.60	0	0.00	71.50	1	5,680	0.02%
2023/07/25	3.1	73.84	0	0.00	73.30	3.1	5,664	0.05%
2023/07/24	2	72.80	1	70.20	72.80	1	5,619	0.02%
2023/07/17	2	75.40	0	0.00	75.30	2	6,004	0.03%
2023/07/13	1	75.00	2	74.45	74.50	-1	6,208	-0.02%
2023/07/11	5	74.80	4	74.50	74.50	1	6,192	0.02%
2023/07/10	8	76.26	12	76.58	75.00	-4	6,172	-0.06%
2023/07/07	14	79.94	8	80.45	79.90	6	6,082	0.10%
2023/07/06	20	83.72	4	83.70	82.00	16	6,093	0.26%
2023/07/05	16	84.53	5	84.50	84.40	11	6,027	0.18%
2023/07/04	7	82.37	3	83.50	83.40	4	5,876	0.07%
2023/07/03	6	80.85	0	0.00	80.60	6	5,771	0.10%
2023/06/29	2	79.40	1	78.70	78.50	1	5,902	0.02%
2023/06/27	7	80.04	7	79.04	79.00	0	6,225	0.00%
2023/06/19	5	84.04	1	83.70	82.70	4	6,182	0.06%
2023/06/16	7	82.90	20	82.82	82.50	-13	6,149	-0.21%
2023/06/15	8	82.26	13	81.71	83.00	-5	6,121	-0.08%
2023/06/14	0	0.00	3	83.00	82.30	-3	6,077	-0.05%
2023/06/13	3	85.90	2	85.50	84.40	1	5,998	0.02%
2023/06/12	0	0.00	2	84.70	84.60	-2	5,927	-0.03%
2023/06/08	3	85.40	3.1	84.14	84.10	-0.1	5,799	0.00%
2023/06/07	16	88.06	12	86.70	86.70	4	5,738	0.07%
2023/06/06	9	88.53	9.2	87.90	87.90	-0.2	5,686	0.00%
2023/06/02	17	88.47	17	89.09	89.60	0	5,592	0.00%
2023/06/01	5	89.10	5	89.30	89.30	0	5,486	0.00%
2023/05/31	24	89.15	14	89.84	88.90	10	5,347	0.19%
2023/05/30	9.2	85.73	8	84.10	83.70	1.2	4,920	0.02%
2023/05/29	8	84.43	7	83.90	83.70	1	4,738	0.02%
2023/05/26	23	84.64	27	83.26	82.60	-4	4,676	-0.09%
2023/05/25	15	84.30	15	86.65	86.80	0	4,519	0.00%
2023/05/24	17	83.25	17	83.89	83.80	0	4,189	0.00%
2023/05/23	18	83.09	11	83.73	83.00	7	4,085	0.17%
2023/05/22	5	80.04	3	81.63	82.50	2	3,887	0.05%
2023/05/19	6	74.32	9	77.12	77.80	-3	3,202	-0.09%
2023/05/18	2	69.30	0	0.00	70.80	2	2,713	0.07%
2023/05/17	0	0.00	6	69.62	70.40	-6	2,618	-0.23%
2023/05/16	3	67.30	2.2	67.11	67.50	0.8	2,507	0.03%
2023/05/12	0	0.00	0.1	65.10	65.80	-0.1	2,477	0.00%
2023/05/11	1.2	65.10	0	0.00	65.10	1.2	2,476	0.05%
2023/04/27	0	0.00	0.1	65.00	64.40	-0.1	2,531	0.00%
2023/04/25	1	63.90	1	64.00	63.80	0	2,500	0.00%
2023/04/24	1	66.90	0	0.00	65.90	1	2,452	0.04%
2023/04/21	8	69.10	1	67.70	67.00	7	2,405	0.29%
2023/04/20	0.1	71.20	10	74.07	71.40	-9.9	2,254	-0.44%
2023/04/19	9.1	72.29	0	0.00	69.80	9.1	2,016	0.45%
2023/04/17	1	67.20	0	0.00	67.10	1	1,770	0.06%
2023/04/11	0	0.00	1	66.60	66.70	-1	1,672	-0.06%
2023/04/10	0.2	66.30	0	0.00	66.00	0.2	1,625	0.01%