世界 (5347)-富邦-園區券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.9
漲跌
▲1.0
漲幅
+1.14%
成交量
7,126張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4.2	98.54	97.30	-4.2	8,496	-0.05%
2024/12/19	0	0.00	1	96.30	96.50	-1	8,415	-0.01%
2024/12/18	0	0.00	1.2	96.07	96.50	-1.2	8,552	-0.01%
2024/12/17	0	0.00	27.3	96.07	97.00	-27.3	8,657	-0.32%
2024/12/16	0	90.77	0	0.00	90.70	0	8,517	0.00%
2024/12/13	0	0.00	2	92.10	92.30	-2	8,509	-0.02%
2024/12/12	0	0.00	1	93.50	92.60	-1	8,640	-0.01%
2024/12/11	4	91.53	0	0.00	90.80	4	8,701	0.05%
2024/12/09	0	92.60	0	0.00	92.80	0	8,984	0.00%
2024/12/06	1	93.90	0	0.00	93.30	1	9,130	0.01%
2024/12/05	0	0.00	2	93.30	93.30	-2	9,159	-0.02%
2024/12/04	1	94.40	10.2	93.15	93.60	-9.2	9,230	-0.10%
2024/12/03	0	0.00	1.3	90.62	91.00	-1.3	9,306	-0.01%
2024/11/29	1	90.28	0	0.00	89.50	1	9,436	0.01%
2024/11/28	0	89.01	0	88.23	88.20	0	9,424	0.00%
2024/11/27	1	89.90	0	0.00	89.50	1	9,357	0.01%
2024/11/25	0	91.20	0	0.00	90.00	0	9,317	0.00%
2024/11/22	0.1	92.50	3	92.67	92.10	-3	9,219	-0.03%
2024/11/21	0.1	91.20	0	0.00	91.70	0.1	9,147	0.00%
2024/11/20	1	90.20	0	0.00	89.90	1	8,959	0.01%
2024/11/19	2	91.50	0	0.00	90.70	2	8,852	0.02%
2024/11/18	3	91.73	4	92.73	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	2	92.55	90.90	-2	8,861	-0.02%
2024/11/14	2	89.90	1	89.90	89.90	1	8,850	0.01%
2024/11/13	2.7	92.69	0	0.00	92.40	2.7	8,770	0.03%
2024/11/12	0.1	94.70	12	94.53	94.20	-12	8,737	-0.14%
2024/11/11	1.1	94.53	6	94.90	93.80	-4.9	8,691	-0.06%
2024/11/08	1	95.10	19	95.66	94.30	-18	8,717	-0.21%
2024/11/07	1	93.90	1.8	93.57	94.30	-0.8	8,757	-0.01%
2024/11/06	7.5	91.95	29	92.50	92.40	-21.5	8,783	-0.24%
2024/11/05	7	94.31	40.4	93.36	93.60	-33.3	8,768	-0.38%
2024/11/04	0	92.97	1.4	93.04	93.20	-1.4	8,997	-0.02%
2024/11/01	5	92.58	100	90.51	95.00	-95	9,208	-1.03%
2024/10/30	1	96.30	1	96.00	96.50	0	8,943	0.00%
2024/10/28	0	0.00	1.1	98.14	98.60	-1.1	9,166	-0.01%
2024/10/23	0.1	98.31	0	0.00	98.00	0.1	9,627	0.00%
2024/10/22	7	98.90	2	99.10	99.00	5	9,674	0.05%
2024/10/18	6	99.43	11	104.59	98.20	-5	9,847	-0.05%
2024/10/17	0	0.00	8	102.63	103.00	-8	9,782	-0.08%
2024/10/16	4	101.00	3	101.67	101.00	1	9,932	0.01%
2024/10/15	0	0.00	10.9	102.09	102.00	-10.9	10,101	-0.11%
2024/10/14	0	0.00	2	102.50	101.50	-2	10,168	-0.02%
2024/10/11	4	103.88	4	105.00	102.00	0	10,511	0.00%
2024/10/09	4	103.13	4	102.88	102.50	0	10,472	0.00%
2024/10/08	0	0.00	12.4	100.79	101.50	-12.4	10,506	-0.12%
2024/10/07	3	99.51	2	100.75	100.50	1	10,687	0.01%
2024/10/04	4	101.25	0.3	102.00	100.00	3.7	10,844	0.03%
2024/10/01	0	0.00	8	102.81	105.00	-8	11,201	-0.07%
2024/09/27	3	104.83	5.7	105.82	103.00	-2.7	12,324	-0.02%
2024/09/26	7	105.50	0	0.00	105.00	7	13,056	0.05%
2024/09/25	1	107.00	0.9	107.50	106.50	0.1	13,804	0.00%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	3	108.00	7	109.14	108.00	-4	14,284	-0.03%
2024/09/20	8	107.50	11	108.68	106.50	-3	14,258	-0.02%
2024/09/19	9	106.06	9	107.56	107.00	0	14,191	0.00%
2024/09/18	2	106.75	3	108.83	101.00	-1	14,142	-0.01%
2024/09/16	2.1	106.79	0	0.00	106.50	2.1	14,239	0.01%
2024/09/13	7	105.07	0	0.00	105.00	7	14,473	0.05%
2024/09/12	2.1	108.38	1	106.00	106.00	1.1	14,673	0.01%
2024/09/10	4	109.99	2	111.00	107.50	2	14,845	0.01%
2024/09/09	12.1	114.09	2.3	113.14	113.50	9.7	15,000	0.06%
2024/09/06	1	118.50	1	117.50	118.00	0	15,265	0.00%
2024/09/05	1	119.00	0	0.00	118.50	1	15,716	0.01%
2024/09/04	2	117.00	3	122.17	121.00	-1	16,108	-0.01%
2024/09/03	0	0.00	1	125.00	120.50	-1	16,461	-0.01%
2024/09/02	0	0.00	7	125.00	125.00	-7	17,478	-0.04%
2024/08/29	1	120.50	0	0.00	122.00	1	18,353	0.01%
2024/08/28	0	0.00	2	122.25	121.50	-2	18,992	-0.01%
2024/08/27	0	0.00	1	122.00	122.50	-1	19,596	-0.01%
2024/08/26	2	120.25	0	0.00	119.00	2	20,056	0.01%
2024/08/23	2	117.25	0	0.00	122.00	2	20,164	0.01%
2024/08/22	3	118.67	2	119.75	118.50	1	20,209	0.00%
2024/08/21	3	119.67	0	0.00	119.00	3	20,275	0.01%
2024/08/20	16	126.41	1.1	126.55	124.50	14.9	20,283	0.07%
2024/08/19	0.3	125.00	6	124.00	126.00	-5.7	20,286	-0.03%
2024/08/16	0	0.00	1	119.50	119.50	-1	20,113	0.00%
2024/08/15	0.1	118.00	0	0.00	117.00	0.1	20,196	0.00%
2024/08/14	2	120.98	0	0.00	119.00	2	20,398	0.01%
2024/08/13	0	0.00	2	119.00	119.50	-2	20,659	-0.01%
2024/08/12	1	121.50	3	119.83	120.50	-2	20,703	-0.01%
2024/08/09	2	119.50	0	0.00	118.50	2	20,649	0.01%
2024/08/08	1	118.00	0	0.00	117.00	1	20,653	0.00%
2024/08/07	2	119.01	0	0.00	119.00	2	20,713	0.01%
2024/08/06	0	0.00	2	114.00	119.00	-2	20,653	-0.01%
2024/08/05	5	111.70	5	113.00	117.50	0	20,534	0.00%
2024/08/02	3	115.00	4	116.50	117.50	-1	20,317	0.00%
2024/08/01	3.1	118.49	9.1	119.94	118.00	-6	20,323	-0.03%
2024/07/31	3.1	114.50	0	0.00	116.50	3.1	20,485	0.01%
2024/07/23	1	115.00	0	0.00	115.50	1	21,139	0.00%
2024/07/22	2	118.00	3	118.17	115.50	-1	21,076	0.00%
2024/07/19	3	117.33	3	118.33	118.50	0	21,110	0.00%
2024/07/18	1	117.50	0	0.00	120.50	1	21,011	0.00%
2024/07/17	0	0.00	23	121.61	121.00	-23	20,969	-0.11%
2024/07/16	11.2	118.44	0	0.00	119.50	11.2	21,091	0.05%
2024/07/15	0.2	121.00	2	122.00	122.50	-1.9	20,989	-0.01%
2024/07/12	7	118.14	1.1	118.82	121.50	5.9	20,982	0.03%
2024/07/11	0.1	123.50	2	122.50	122.50	-1.9	20,766	-0.01%
2024/07/10	3	123.00	0	0.00	122.00	3	20,855	0.01%
2024/07/09	8	124.06	2	123.00	123.00	6	20,792	0.03%
2024/07/08	4	122.75	0	0.00	123.00	4	20,678	0.02%
2024/07/05	1	124.50	3	125.67	124.50	-2	20,500	-0.01%
2024/07/04	13	121.92	1.5	122.33	120.50	11.5	20,178	0.06%
2024/07/03	4.2	133.96	0	0.00	131.00	4.2	19,570	0.02%
2024/07/02	4.5	143.22	6.1	145.21	142.00	-1.6	19,054	-0.01%
2024/07/01	2	139.00	5	139.00	142.00	-3	18,310	-0.02%
2024/06/28	0	0.00	9.1	126.37	129.50	-9.1	17,611	-0.05%
2024/06/27	2.1	117.52	0	0.00	118.00	2.1	17,410	0.01%
2024/06/26	0	0.00	1	121.00	121.50	-1	17,396	-0.01%
2024/06/24	4	120.50	0	0.00	121.50	4	17,530	0.02%
2024/06/21	0.1	122.00	0	0.00	122.50	0.1	17,539	0.00%
2024/06/20	2	126.50	2	126.25	126.50	0	17,736	0.00%
2024/06/19	0	0.00	6	124.25	127.00	-6	17,780	-0.03%
2024/06/18	2	118.00	1.4	120.43	121.50	0.6	18,085	0.00%
2024/06/17	1	111.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	0.4	111.92	0	0.00	110.00	0.4	18,850	0.00%
2024/06/13	1.2	117.04	10.9	118.80	114.50	-9.7	18,851	-0.05%
2024/06/12	2.1	110.19	8.1	113.44	115.50	-6	18,704	-0.03%
2024/06/07	1.3	110.38	6.2	108.77	111.00	-4.9	19,416	-0.03%
2024/06/06	18	100.33	14	105.29	105.50	4	18,899	0.02%
2024/06/04	1.2	102.17	1	104.99	103.00	0.2	18,149	0.00%
2024/06/03	1	102.47	0	0.00	103.50	1	17,826	0.01%
2024/05/31	0	0.00	7	107.36	107.50	-7	17,224	-0.04%
2024/05/30	0	0.00	4	106.50	106.50	-4	16,598	-0.02%
2024/05/29	0	0.00	2.1	104.81	101.00	-2.1	16,069	-0.01%
2024/05/28	1	101.00	0	0.00	99.90	1	15,609	0.01%
2024/05/24	2	100.50	4	101.38	100.50	-2	15,545	-0.01%
2024/05/23	1	101.00	0	101.50	101.00	1	15,493	0.01%
2024/05/22	5	101.30	0.1	101.68	101.00	4.9	15,393	0.03%
2024/05/21	0	0.00	2	98.55	98.90	-2	15,219	-0.01%
2024/05/20	1	98.40	2	98.85	98.90	-1	15,157	-0.01%
2024/05/17	0.5	97.72	13	98.04	98.20	-12.5	15,014	-0.08%
2024/05/16	5	95.72	3	95.93	96.00	2	14,829	0.01%
2024/05/15	2	92.20	0	0.00	92.10	2	14,586	0.01%