鈺創 (5351)-富邦-園區券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	50.20	1	50.90	50.90	0	5,927	0.00%
2024/05/20	0.2	50.50	0	0.00	49.45	0.2	5,953	0.00%
2024/05/17	2	49.95	0	0.00	49.85	2	6,073	0.03%
2024/05/16	8.1	51.77	7	50.28	50.90	1.1	5,997	0.02%
2024/05/14	1.2	47.45	1	47.65	47.75	0.2	5,735	0.00%
2024/05/13	1.1	45.27	1	45.70	45.60	0.1	5,841	0.00%
2024/05/10	0	0.00	0.2	44.60	45.35	-0.2	5,894	0.00%
2024/05/09	4.3	45.36	0.2	45.95	44.50	4	5,900	0.07%
2024/05/07	2	47.80	0	0.00	48.00	2	5,832	0.03%
2024/05/06	1	48.30	1	48.45	48.30	0	5,826	0.00%
2024/05/03	1	48.45	0	0.00	47.60	1	5,841	0.02%
2024/04/30	0	0.00	0.2	47.95	47.90	-0.2	5,986	0.00%
2024/04/29	0	0.00	0.2	47.79	48.55	-0.2	6,094	0.00%
2024/04/24	0	0.00	0.1	48.35	48.20	-0.1	6,378	0.00%
2024/04/23	1	46.90	11	46.20	47.00	-10	6,497	-0.15%
2024/04/22	10	44.61	0	0.00	44.05	10	6,937	0.14%
2024/04/19	1	45.70	0	0.00	45.50	1	7,481	0.01%
2024/04/18	1	48.30	0	0.00	48.20	1	7,501	0.01%
2024/04/16	4	48.34	16	48.66	47.60	-12	7,773	-0.15%
2024/04/15	18	50.95	4	51.10	50.20	14	7,719	0.18%
2024/04/12	13	54.25	6	55.25	53.00	7	7,663	0.09%
2024/04/10	6	53.48	5	52.98	52.50	1	7,296	0.01%
2024/04/03	1	53.50	0	0.00	52.10	1	7,337	0.01%
2024/04/02	4	52.93	4	52.93	52.80	0	7,671	0.00%
2024/04/01	6	52.90	10	53.17	52.90	-4	7,783	-0.05%
2024/03/29	1	51.80	0	0.00	50.80	1	7,734	0.01%
2024/03/28	1	51.50	0	0.00	50.90	1	7,748	0.01%
2024/03/27	0	0.00	6.1	52.25	52.00	-6.1	7,800	-0.08%
2024/03/26	2	52.00	6	52.03	52.00	-4	7,791	-0.05%
2024/03/25	0	0.00	6	51.50	51.70	-6	7,732	-0.08%
2024/03/22	2	50.90	0	0.00	50.40	2	7,963	0.03%
2024/03/21	2	50.25	1	50.50	50.50	1	8,142	0.01%
2024/03/19	1	48.70	1	48.85	48.60	0	8,636	0.00%
2024/03/14	1	49.35	11	48.60	49.35	-10	9,565	-0.10%
2024/03/13	1	50.40	0	0.00	49.05	1	10,178	0.01%
2024/03/12	5	50.86	2	50.95	51.00	3	10,233	0.03%
2024/03/08	0	0.00	1	48.90	49.00	-1	10,442	-0.01%
2024/03/05	2	51.70	3.5	51.70	51.40	-1.5	11,163	-0.01%
2024/03/04	0	0.00	45	54.39	52.70	-45	11,588	-0.39%
2024/03/01	17	53.62	9.1	54.30	52.80	7.9	12,189	0.07%
2024/02/29	21	53.59	11	54.76	53.80	10	12,476	0.08%
2024/02/27	28.3	53.32	68	54.73	54.00	-39.7	13,345	-0.30%
2024/02/26	3	53.13	0	0.00	53.50	3	14,202	0.02%
2024/02/23	1	52.50	2	51.30	51.30	-1	14,639	-0.01%
2024/02/21	0	0.00	2	52.80	52.30	-2	15,791	-0.01%
2024/02/20	2	53.90	2.1	52.93	52.60	-0.1	15,766	0.00%
2024/02/19	0	0.00	6.1	50.70	51.30	-6.1	15,552	-0.04%
2024/02/16	0	0.00	1	51.20	50.80	-1	15,717	-0.01%
2024/02/15	0	0.00	0.5	48.30	48.55	-0.5	15,673	0.00%
2024/02/05	2	48.35	0	0.00	48.00	2	15,706	0.01%
2024/02/02	0	0.00	5	50.60	50.30	-5	15,581	-0.03%
2024/02/01	1	50.80	0	50.90	50.80	1	15,532	0.01%
2024/01/31	0	0.00	1	51.70	51.20	-1	15,580	-0.01%
2024/01/26	3	51.40	3	51.37	51.30	0	15,783	0.00%
2024/01/24	7	53.14	10	53.27	52.60	-3	15,725	-0.02%
2024/01/23	10	54.20	0	0.00	53.70	10	15,682	0.06%
2024/01/22	15	53.63	0	0.00	54.20	15	15,614	0.10%
2024/01/19	18	52.44	0	0.00	52.20	18	15,520	0.12%
2024/01/18	11	53.90	1	52.40	52.40	10	15,507	0.06%
2024/01/17	1	53.48	0	0.00	53.50	1	15,608	0.01%
2024/01/16	31	54.55	1.1	54.20	54.30	29.9	15,416	0.19%
2024/01/15	4	57.15	25	54.70	57.20	-21	14,896	-0.14%
2024/01/12	12	53.57	0	0.00	52.90	12	14,331	0.08%
2024/01/11	3	52.97	11	53.73	53.20	-8	14,254	-0.06%
2024/01/09	2.1	52.36	0	0.00	51.20	2.1	14,025	0.01%
2024/01/03	0	0.00	5	51.60	51.20	-5	14,039	-0.04%
2024/01/02	1.1	53.08	0	0.00	52.50	1.1	14,051	0.01%
2023/12/29	0	0.00	6.2	54.07	54.00	-6.2	13,970	-0.04%
2023/12/28	13.5	53.96	24	54.15	53.80	-10.5	13,852	-0.08%
2023/12/27	5.1	52.61	2	53.00	53.20	3.1	13,525	0.02%
2023/12/26	1	52.00	3	51.73	51.60	-2	13,390	-0.01%
2023/12/25	4	51.20	0	0.00	50.80	4	13,279	0.03%
2023/12/22	0.3	51.80	0	0.00	51.10	0.3	13,230	0.00%
2023/12/19	12.5	52.55	0	0.00	51.00	12.5	13,050	0.10%
2023/12/18	1	53.60	4	53.68	53.50	-3	12,753	-0.02%
2023/12/15	9	53.57	6	53.05	52.50	3	12,512	0.02%
2023/12/14	5	54.28	1	53.20	53.20	4	12,311	0.03%
2023/12/12	6	54.02	3	53.33	53.30	3	11,899	0.03%
2023/12/11	7.2	55.01	19	55.03	53.90	-11.8	11,702	-0.10%
2023/12/08	9	54.00	13.4	53.29	53.80	-4.4	11,084	-0.04%
2023/12/07	1	50.50	18	50.19	49.80	-17	10,438	-0.16%
2023/12/06	4	51.25	0	0.00	51.00	4	10,354	0.04%
2023/12/05	0.4	50.70	1	50.30	50.00	-0.6	10,287	-0.01%
2023/12/04	0	0.00	28	51.83	51.10	-28	10,257	-0.27%
2023/12/01	2	53.45	10	53.65	52.80	-8	10,127	-0.08%
2023/11/30	2	53.30	1	53.50	53.10	1	9,951	0.01%
2023/11/29	8	52.56	9	52.79	53.80	-1	9,716	-0.01%
2023/11/28	12	52.76	5	52.74	52.60	7	9,245	0.08%
2023/11/27	14	51.77	5.8	51.11	50.40	8.2	8,622	0.10%
2023/11/24	26	55.15	3	53.23	53.50	23	8,249	0.28%
2023/11/22	4.1	49.70	9	50.50	50.20	-4.9	5,951	-0.08%
2023/11/21	35	49.37	40	48.86	48.20	-5	5,352	-0.09%
2023/11/20	1	47.85	0	47.95	47.95	1	4,382	0.02%
2023/11/17	0	0.00	0.3	43.50	43.60	-0.3	4,030	-0.01%
2023/11/16	0.2	44.30	0	0.00	43.50	0.2	3,995	0.01%
2023/11/15	5.2	44.75	5	44.50	43.95	0.2	3,944	0.00%
2023/11/13	0.2	43.55	0	43.70	44.00	0.2	3,665	0.01%
2023/11/10	0	43.00	0	0.00	42.45	0	3,600	0.00%
2023/11/08	8	42.98	0	0.00	42.90	8	3,588	0.22%
2023/11/07	1	43.80	1	43.95	43.95	0	3,510	0.00%
2023/11/06	2	43.03	2	42.98	43.60	0	3,345	0.00%
2023/11/03	0	0.00	1.1	41.71	41.70	-1.1	3,265	-0.03%
2023/10/25	0	0.00	1	43.51	43.85	-1	3,251	-0.03%
2023/10/18	0	0.00	0	42.30	42.20	0	3,518	0.00%
2023/10/12	2	43.10	3	43.55	43.75	-1	3,758	-0.03%
2023/10/11	0	43.30	5	43.67	42.05	-5	3,735	-0.13%
2023/10/06	1	42.95	0	0.00	43.45	1	3,671	0.03%
2023/09/26	0	0.00	1	41.20	40.00	-1	3,531	-0.03%
2023/09/25	1	42.65	0	0.00	41.85	1	3,493	0.03%
2023/09/22	0	0.00	2	41.95	42.00	-2	3,505	-0.06%
2023/09/21	2	42.05	0	0.00	41.90	2	3,526	0.06%
2023/09/19	1	43.00	1	43.35	42.65	0	3,549	0.00%
2023/09/15	0	0.00	16	43.58	43.95	-16	3,572	-0.45%
2023/09/14	16	43.13	1	42.85	43.25	15	3,515	0.43%
2023/09/12	2	42.23	0	0.00	42.00	2	3,582	0.06%
2023/09/11	1	42.40	0	0.00	41.80	1	3,617	0.03%
2023/09/08	2	43.08	1	42.45	42.35	1	3,684	0.03%
2023/09/07	1	43.90	1	44.25	44.10	0	3,710	0.00%
2023/09/06	0.2	43.70	3	43.53	43.50	-2.8	3,614	-0.08%
2023/09/05	3	44.17	2	43.85	43.40	1	3,523	0.03%
2023/08/31	3	41.67	17	42.18	41.35	-14	3,266	-0.43%
2023/08/30	14.2	40.46	0	0.00	40.70	14.2	3,207	0.44%
2023/08/18	1	40.00	0	0.00	39.85	1	3,675	0.03%
2023/08/16	0	0.00	2	39.28	39.70	-2	3,749	-0.05%
2023/08/14	0	0.00	4	38.15	38.20	-4	3,789	-0.11%
2023/08/10	0	0.00	1	40.15	40.25	-1	3,960	-0.03%
2023/08/07	0	0.00	0.1	41.81	41.95	-0.1	3,956	0.00%
2023/08/04	0	41.00	0	0.00	40.90	0	3,960	0.00%
2023/08/02	2	41.73	2	41.15	41.15	0	3,987	0.00%
2023/08/01	0	0.00	0.1	42.65	42.25	-0.1	3,964	0.00%
2023/07/31	1	43.45	13	43.04	42.65	-12	3,998	-0.30%
2023/07/28	2	44.30	0.4	44.10	44.00	1.6	3,989	0.04%
2023/07/27	8.1	45.10	5	44.86	45.00	3.1	3,924	0.08%
2023/07/25	1	43.25	7	43.06	42.60	-6	3,529	-0.17%
2023/07/24	0	0.00	14	43.25	43.25	-14	3,515	-0.40%
2023/07/21	0	0.00	13	42.93	42.70	-13	3,497	-0.37%
2023/07/20	2	43.70	0	0.00	43.35	2	3,532	0.06%
2023/07/19	1	43.30	1	43.20	43.20	0	3,479	0.00%
2023/07/17	10	42.05	0	0.00	42.10	10	3,377	0.30%
2023/07/14	7	41.81	0	0.00	42.05	7	3,321	0.21%
2023/07/07	2	40.88	0	0.00	40.90	2	3,764	0.05%
2023/07/06	0	0.00	0.1	41.75	41.80	-0.1	3,989	0.00%
2023/06/30	22	41.87	0	0.00	42.35	22	4,395	0.50%
2023/06/29	0	0.00	0.1	42.80	42.15	-0.1	4,523	0.00%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/16	1	45.80	0	0.00	45.60	1	5,065	0.02%
2023/06/15	5	45.45	1	45.55	45.50	4	5,010	0.08%
2023/06/14	0	0.00	1	46.00	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	1.2	44.96	44.95	-1.2	4,966	-0.02%
2023/06/05	0	0.00	2	44.83	44.55	-2	5,204	-0.04%
2023/06/02	1	44.70	2	44.20	43.75	-1	5,230	-0.02%
2023/06/01	1	44.00	0	0.00	44.15	1	5,248	0.02%
2023/05/31	2	46.63	2	45.65	45.30	0	5,333	0.00%
2023/05/30	3	44.02	0	0.00	43.90	3	5,180	0.06%
2023/05/23	0	0.00	0	43.30	43.15	0	5,274	0.00%
2023/05/19	9	42.34	22	42.03	41.70	-13	5,344	-0.24%
2023/05/18	8	42.83	8	42.43	42.35	0	5,411	0.00%
2023/05/17	9	42.85	10	43.09	42.70	-1	5,412	-0.02%
2023/05/16	8	40.97	8	41.38	41.95	0	5,321	0.00%
2023/05/15	4	40.26	4	40.06	40.05	0	5,302	0.00%
2023/05/11	5	40.00	2	39.85	39.80	3	5,460	0.05%
2023/05/10	2	39.85	0	0.00	40.55	2	5,578	0.04%
2023/05/09	5	40.16	0	0.00	40.30	5	5,652	0.09%
2023/05/08	0	0.00	1	41.40	40.75	-1	5,775	-0.02%
2023/05/05	1	40.55	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.20	0	0.00	41.00	1	6,814	0.01%
2023/04/21	0	0.00	1	44.35	44.25	-1	7,131	-0.01%
2023/04/20	1	45.90	0	0.00	45.55	1	7,194	0.01%
2023/04/18	1	46.50	0	0.00	46.25	1	7,313	0.01%
2023/04/14	0	0.00	2.2	46.83	46.75	-2.2	7,485	-0.03%
2023/04/13	2	48.20	2	49.15	47.15	0	7,464	0.00%
2023/04/12	5	49.23	3	48.13	49.45	2	7,295	0.03%
2023/04/11	4	47.65	8	48.19	48.40	-4	7,151	-0.06%
2023/04/10	0	0.00	5	46.50	46.45	-5	7,133	-0.07%