廣運 (6125)-富邦-園區券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,040張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	85.50	84.00	-5	2,770	-0.18%
2024/12/16	0.1	83.90	0	0.00	81.70	0.1	3,030	0.00%
2024/12/13	5.1	84.50	0	0.00	84.60	5.1	3,033	0.17%
2024/12/12	0.1	86.30	10	87.30	85.90	-10	3,051	-0.33%
2024/12/11	0	0.00	2	84.60	84.10	-2	3,061	-0.07%
2024/12/10	0.1	84.60	0	0.00	84.00	0.1	3,123	0.00%
2024/12/09	0.1	85.80	2	85.80	86.00	-2	3,172	-0.06%
2024/12/06	0.1	86.00	1	85.30	85.40	-1	3,203	-0.03%
2024/12/05	0.1	85.30	1	85.70	85.20	-0.9	3,224	-0.03%
2024/12/04	0	0.00	4	86.20	86.10	-4	3,281	-0.12%
2024/12/03	0.2	85.25	1	85.30	85.20	-0.8	3,344	-0.02%
2024/11/29	0	0.00	2	83.10	85.20	-2	3,449	-0.06%
2024/11/22	1	85.70	0	0.00	84.80	1	3,739	0.03%
2024/11/20	0	0.00	7	83.80	84.40	-7	4,154	-0.17%
2024/11/19	0.1	84.30	0	0.00	84.90	0.1	4,316	0.00%
2024/11/18	1.1	79.57	0	0.00	79.40	1.1	4,629	0.02%
2024/11/14	1	82.10	2	82.45	83.10	-1	4,993	-0.02%
2024/11/12	16.1	85.53	2	85.40	83.90	14.1	5,151	0.27%
2024/11/11	0.1	87.70	0	0.00	87.90	0.1	5,174	0.00%
2024/11/06	2	89.90	0	0.00	88.80	2	5,573	0.04%
2024/11/04	0.1	88.30	0	0.00	87.60	0.1	5,909	0.00%
2024/10/29	4	89.83	0	90.20	88.90	4	6,303	0.06%
2024/10/28	1.1	90.10	1	91.00	90.10	0.1	6,511	0.00%
2024/10/25	0.1	92.30	0	0.00	92.10	0.1	6,705	0.00%
2024/10/24	1.1	92.03	0	0.00	92.50	1.1	6,920	0.02%
2024/10/22	0	0.00	0.2	95.60	95.30	-0.2	7,182	0.00%
2024/10/21	0.1	95.70	0	0.00	95.50	0.1	7,694	0.00%
2024/10/18	4.1	95.38	14	93.70	93.20	-9.9	7,894	-0.13%
2024/10/17	0	0.00	3	96.70	94.60	-3	8,285	-0.04%
2024/10/16	6	90.53	1	93.30	92.50	5	8,491	0.06%
2024/10/15	3.1	88.07	1	89.30	90.80	2.1	8,474	0.02%
2024/10/14	3	87.50	1	87.70	87.50	2	8,532	0.02%
2024/10/11	0.1	87.70	2	87.70	87.70	-1.9	8,585	-0.02%
2024/10/09	2.1	88.05	0	0.00	87.50	2.1	8,736	0.02%
2024/10/04	1	89.00	0	0.00	90.00	1	8,896	0.01%
2024/10/01	3	90.40	8	90.65	90.20	-5	9,043	-0.06%
2024/09/30	6	91.67	0	0.00	91.00	6	9,235	0.06%
2024/09/27	0	0.00	1	94.40	92.50	-1	9,311	-0.01%
2024/09/26	0.5	95.00	2	93.30	94.00	-1.5	9,381	-0.02%
2024/09/25	1	93.50	0	0.00	93.90	1	9,410	0.01%
2024/09/24	1	91.70	0	0.00	91.20	1	9,712	0.01%
2024/09/23	4	93.35	0	0.00	92.70	4	9,715	0.04%
2024/09/20	1	93.80	0	0.00	92.30	1	9,820	0.01%
2024/09/19	5	92.68	1	93.30	93.60	4	9,697	0.04%
2024/09/18	0.1	89.50	0	0.00	89.40	0.1	9,709	0.00%
2024/09/16	0.2	90.73	0	0.00	90.40	0.2	9,845	0.00%
2024/09/12	1	89.00	0	0.00	90.60	1	10,164	0.01%
2024/09/11	4	88.50	4	86.59	88.50	0	10,244	0.00%
2024/09/10	1	84.80	1	89.10	84.90	0	10,289	0.00%
2024/09/06	1	90.80	0	0.00	89.60	1	10,724	0.01%
2024/09/05	1	90.20	2	92.25	90.10	-1	11,124	-0.01%
2024/09/04	1	89.90	2	87.30	90.50	-1	11,580	-0.01%
2024/09/03	1	95.20	2.4	95.14	93.00	-1.4	11,848	-0.01%
2024/09/02	1	95.80	0	0.00	95.20	1	12,498	0.01%
2024/08/29	0	0.00	0.5	97.10	96.60	-0.5	15,530	0.00%
2024/08/26	1	98.90	0	0.00	96.50	1	16,738	0.01%
2024/08/23	0	0.00	2	97.25	99.50	-2	18,060	-0.01%
2024/08/22	6	99.83	0	0.00	97.10	6	18,628	0.03%
2024/08/21	4	99.80	2	100.50	99.80	2	19,505	0.01%
2024/08/20	1	99.90	7	99.91	98.70	-6	20,233	-0.03%
2024/08/19	6	96.88	0	0.00	97.10	6	21,281	0.03%
2024/08/16	0	0.00	4	92.78	92.70	-4	22,293	-0.02%
2024/08/15	7	91.11	0	0.00	91.30	7	23,413	0.03%
2024/08/14	0	0.00	2	90.05	90.80	-2	24,552	-0.01%
2024/08/13	0	0.00	4	91.23	92.20	-4	24,582	-0.02%
2024/08/12	0	0.00	3	92.70	92.10	-3	24,787	-0.01%
2024/08/09	0	0.00	3	93.77	92.20	-3	25,041	-0.01%
2024/08/08	2	90.60	3	89.00	89.20	-1	25,330	0.00%
2024/08/07	0	0.00	3	88.53	89.90	-3	25,696	-0.01%
2024/08/06	9	81.16	1	83.50	81.80	8	25,812	0.03%
2024/08/05	1.1	89.40	9	91.90	89.40	-7.9	25,732	-0.03%
2024/08/02	0	0.00	0.1	101.00	99.30	-0.1	25,760	0.00%
2024/08/01	2	102.25	5.1	103.04	106.00	-3.1	25,934	-0.01%
2024/07/31	5.1	99.40	2	99.70	99.10	3.1	26,006	0.01%
2024/07/29	11.3	96.74	15	95.19	91.50	-3.7	26,179	-0.01%
2024/07/26	4	100.50	0.3	100.00	99.80	3.7	26,515	0.01%
2024/07/23	0	107.00	6	109.00	105.50	-6	26,963	-0.02%
2024/07/22	10	111.50	3	112.50	107.00	7	27,503	0.03%
2024/07/19	6.1	109.90	2	111.50	108.50	4.1	27,708	0.01%
2024/07/18	20.1	107.80	17.1	108.90	112.00	3	28,966	0.01%
2024/07/17	1.1	105.70	37.2	107.24	109.00	-36.1	29,006	-0.12%
2024/07/16	5.1	99.33	1	100.50	99.20	4.1	29,233	0.01%
2024/07/15	14.3	100.26	4	99.23	98.50	10.2	29,766	0.03%
2024/07/12	7.2	101.93	0	0.00	100.50	7.2	30,050	0.02%
2024/07/11	11.1	103.41	3	103.00	103.00	8.1	30,438	0.03%
2024/07/10	9.1	106.01	3	106.00	107.00	6.1	30,393	0.02%
2024/07/09	0.1	106.00	8	107.13	105.50	-7.9	30,433	-0.03%
2024/07/08	3.5	108.29	1	108.00	107.50	2.5	30,488	0.01%
2024/07/05	8.3	107.84	12	108.00	110.00	-3.7	30,481	-0.01%
2024/07/04	8	110.19	9	112.28	110.00	-1	30,457	0.00%
2024/07/03	5.5	110.41	5	108.00	108.00	0.5	30,428	0.00%
2024/07/02	8.3	109.98	23	109.09	108.50	-14.7	30,628	-0.05%
2024/07/01	4	109.63	3	110.17	108.50	1	30,611	0.00%
2024/06/28	26.3	110.67	14	111.00	110.00	12.3	30,602	0.04%
2024/06/27	7.1	104.58	1	104.50	104.00	6.1	30,317	0.02%
2024/06/26	2.1	107.76	7	108.86	106.50	-4.9	30,530	-0.02%
2024/06/25	0.2	104.25	3	102.50	105.50	-2.8	30,523	-0.01%
2024/06/24	8	107.94	1	107.00	106.50	7	30,675	0.02%
2024/06/21	4	109.25	0	0.00	111.50	4	31,504	0.01%
2024/06/20	4.1	109.88	6	109.50	110.50	-2	32,345	-0.01%
2024/06/19	7.2	105.56	0	0.00	105.50	7.2	32,249	0.02%
2024/06/18	24	111.35	0	0.00	109.00	24	32,239	0.07%
2024/06/17	4.1	111.88	0	0.00	110.50	4.1	32,218	0.01%
2024/06/14	11	112.59	1.5	112.00	111.50	9.5	32,275	0.03%
2024/06/13	18.7	116.22	1	116.00	111.50	17.7	32,331	0.05%
2024/06/12	19.2	112.56	24	112.96	114.50	-4.8	32,184	-0.01%
2024/06/11	23.3	107.99	24.5	106.29	108.50	-1.1	32,046	0.00%
2024/06/07	5.2	114.55	6	114.33	115.50	-0.8	32,142	0.00%
2024/06/06	51.4	119.17	49	114.99	114.50	2.4	32,313	0.01%
2024/06/05	27.4	121.16	11.3	122.65	118.00	16.1	32,095	0.05%
2024/06/04	159.2	131.86	117	126.97	121.50	42.2	31,889	0.13%	大買/大賣/
2024/06/03	1	134.50	3	134.50	134.50	-2	30,475	-0.01%
2024/05/31	10	117.80	7	121.29	122.50	3	31,404	0.01%
2024/05/30	7.1	113.47	16.7	111.90	111.50	-9.5	31,367	-0.03%
2024/05/29	30.4	121.89	13.3	125.93	117.00	17.1	31,281	0.05%
2024/05/28	6.7	123.08	5.4	121.80	123.50	1.2	31,172	0.00%
2024/05/27	12	124.46	14	124.61	124.00	-2	31,159	-0.01%
2024/05/24	17.1	114.53	39.1	114.83	119.00	-22	31,040	-0.07%
2024/05/23	5.3	107.42	33.1	110.50	114.00	-27.8	30,561	-0.09%
2024/05/22	33.5	106.40	38.1	106.70	104.00	-4.6	29,397	-0.02%
2024/05/21	8	99.69	11	102.27	105.00	-3	28,344	-0.01%
2024/05/20	19.1	97.08	10	97.15	95.80	9.1	27,511	0.03%
2024/05/17	5	91.40	8	91.74	92.00	-3	26,564	-0.01%
2024/05/16	3	91.63	13	91.81	90.70	-10	26,981	-0.04%
2024/05/15	4	91.68	20	91.31	90.80	-16	27,304	-0.06%
2024/05/14	16	92.49	14.2	92.41	93.00	1.8	27,389	0.01%
2024/05/13	6	90.75	21	91.68	91.00	-15	27,000	-0.06%