• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲4.8
  • 漲幅
    +4.91%
  • 成交量
    9,981張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172104.501.1102.09102.500.93,6560.02%
2024/12/1600.00498.8097.70-43,517-0.11%
2024/12/122102.001101.50100.0013,4860.03%
2024/12/10198.1000.0097.8013,4690.03%
2024/12/0600.005100.80102.00-53,446-0.15%
2024/12/05699.0500.0098.9063,3700.18%
2024/12/0400.00697.9898.20-63,367-0.18%
2024/12/0300.00197.5097.70-13,392-0.03%
2024/11/2700.00195.5094.10-13,449-0.03%
2024/11/260.197.0000.0096.600.13,4940.00%
2024/11/2200.00495.0094.80-43,581-0.11%
2024/11/2100.001594.2994.00-153,616-0.41%
2024/11/1800.00191.4091.30-13,860-0.03%
2024/11/15196.7000.0096.5014,1530.02%
2024/11/1400.00696.2095.70-64,324-0.14%
2024/11/1300.00697.7398.00-64,350-0.14%
2024/11/0600.00297.9097.80-24,596-0.04%
2024/11/040.196.9000.0098.000.14,7680.00%
2024/10/24199.2000.0099.0015,1100.02%
2024/10/1700.007102.86102.50-75,261-0.13%
2024/10/1600.001101.00100.00-15,244-0.02%
2024/10/152100.002100.50100.0005,2320.00%
2024/10/1100.00597.6097.60-55,281-0.09%
2024/10/0900.002.298.6497.00-2.25,394-0.04%
2024/10/0800.000.2101.0099.80-0.25,5660.00%
2024/10/0414.1102.161100.50100.5013.15,7860.23%
2024/10/015103.000.1103.00103.004.95,8850.08%
2024/09/3000.002.1105.48104.50-2.16,154-0.03%
2024/09/272107.502110.50106.5006,2450.00%
2024/09/262107.000.1108.50106.001.96,1910.03%
2024/09/257111.4312.1110.03113.00-5.16,272-0.08%
2024/09/2400.002104.00104.00-26,129-0.03%
2024/09/201103.500.1102.50102.0016,0470.02%
2024/09/19998.00997.4798.0005,9660.00%
2024/09/1300.00193.3093.30-16,169-0.02%
2024/09/12193.0000.0092.9016,3840.02%
2024/09/1000.00689.3589.40-66,497-0.09%
2024/09/0600.00193.4093.20-16,788-0.01%
2024/09/050.194.9000.0092.400.16,9910.00%
2024/09/0300.00198.9098.00-17,348-0.01%
2024/08/3000.001.198.9199.50-1.17,932-0.01%
2024/08/282100.5000.00100.0029,4360.02%
2024/08/273102.503102.50102.50010,2560.00%
2024/08/2600.000.4101.1398.50-0.410,6380.00%
2024/08/2300.00299.50101.50-211,104-0.02%
2024/08/221104.001101.00100.50012,0770.00%
2024/08/201105.501106.00104.00013,3180.00%
2024/08/196.2106.659106.78107.00-2.814,305-0.02%
2024/08/169.199.592.1100.93104.50715,2720.05%
2024/08/140.196.0100.0096.400.116,2200.00%
2024/08/13194.4000.0094.30116,3490.01%
2024/08/080.392.6000.0091.700.316,8300.00%
2024/08/070.190.2000.0094.700.116,8080.00%
2024/08/060.185.8000.0086.100.116,7560.00%
2024/08/050.290.00291.3089.60-1.816,770-0.01%
2024/08/020.1100.0000.0099.500.117,0690.00%
2024/08/016.2103.365104.90105.001.217,3570.01%
2024/07/3100.000.1100.5099.90-0.117,2600.00%
2024/07/304100.504101.50101.50017,2780.00%
2024/07/260.198.5700.0098.200.117,2590.00%
2024/07/221103.001101.50101.00017,5590.00%
2024/07/180105.501106.00106.00-117,940-0.01%
2024/07/1700.001109.50108.50-117,942-0.01%
2024/07/161108.5000.00108.50117,9520.01%
2024/07/151111.0000.00110.00117,9830.01%
2024/07/1200.001111.00111.00-117,980-0.01%
2024/07/103113.002116.50117.00117,9580.01%
2024/07/092110.005112.50110.00-317,902-0.02%
2024/07/082116.003114.50114.00-117,986-0.01%
2024/07/051.1116.825115.70118.00-3.917,895-0.02%
2024/07/046116.833115.83114.50317,8070.02%
2024/07/035112.401112.00112.00417,9760.02%
2024/07/020.2109.503109.67110.00-2.818,163-0.02%
2024/07/0123114.005113.80112.001818,1010.10%
2024/06/287110.931111.00111.00617,7270.03%
2024/06/2700.006102.50101.00-617,562-0.03%
2024/06/261103.5000.00103.50117,6890.01%
2024/06/251102.002101.50103.00-117,782-0.01%
2024/06/2400.000.2104.00103.00-0.217,9630.00%
2024/06/201108.002109.75110.50-118,784-0.01%
2024/06/192104.751107.00107.50119,0860.01%
2024/06/183106.174105.38105.00-119,960-0.01%
2024/06/179106.833105.67105.50620,0360.03%
2024/06/141108.002.1106.26106.50-1.120,196-0.01%
2024/06/139108.729108.11107.00020,1310.00%
2024/06/129106.508107.38110.50119,9130.01%
2024/06/115107.909.5106.11107.00-4.519,716-0.02%
2024/06/076113.175113.10112.50119,4850.01%
2024/06/066115.922.1113.72112.50419,3530.02%
2024/06/0510117.608.1114.71115.00219,1050.01%
2024/06/045122.605.1120.36119.00-0.118,7980.00%
2024/06/0329129.8320.4130.46127.008.618,3590.05%
2024/05/3115124.6317.1125.62125.00-2.117,379-0.01%
2024/05/3011121.0510.3121.23120.000.716,6660.00%
2024/05/294124.2510.3123.94124.00-6.316,244-0.04%
2024/05/2816.4125.0816124.53123.000.415,7460.00%
2024/05/2711.1120.047.1121.68124.50414,7460.03%
2024/05/247.4113.955.1113.70113.502.314,0020.02%
2024/05/2332116.1325.1113.77111.006.913,4350.05%
2024/05/2230.1112.7313.1113.20113.001712,3620.14%
2024/05/214103.505.1105.69108.50-1.111,093-0.01%
2024/05/205.499.42798.7699.70-1.610,371-0.02%
2024/05/17396.97397.3797.5009,9700.00%
2024/05/1600.00193.8094.00-19,823-0.01%
2024/05/15597.561897.7795.60-139,714-0.13%
2024/05/14893.95694.8295.3029,3940.02%
2024/05/13693.8000.0091.4069,2660.06%
2024/05/1000.00193.5093.70-19,291-0.01%
2024/05/09595.60194.8094.8049,2350.04%
2024/05/088.196.24395.5796.505.19,1400.06%
2024/05/07492.20594.3693.30-18,791-0.01%
2024/05/06489.6800.0088.7048,4620.05%
2024/05/02589.40589.1089.0008,4000.00%
2024/04/30390.231.290.2890.101.98,3700.02%
2024/04/29192.80191.5091.5008,3460.00%
2024/04/26593.86292.7092.0038,3630.04%
2024/04/252.591.72190.2090.201.58,1760.02%
2024/04/2424.290.494.192.1092.1020.27,9340.25%
2024/04/23284.35383.7083.80-17,694-0.01%
2024/04/2200.001.183.1181.60-1.17,640-0.01%
2024/04/190.185.9000.0085.800.17,5820.00%
2024/04/180.188.100.188.2087.7007,5240.00%
2024/04/161.288.0600.0086.801.27,4380.02%
2024/04/15593.942.292.1691.202.87,3470.04%
2024/04/126.298.37498.9097.602.27,1820.03%
2024/04/11295.90397.6797.70-16,999-0.01%
2024/04/100.199.5600.0096.800.16,9180.00%
2024/04/093104.493100.6798.9006,7770.00%
2024/04/08398.673.1102.40104.50-0.16,2550.00%
2024/04/0300.003.195.5295.40-3.15,983-0.05%
2024/04/0200.00199.9098.40-16,075-0.02%
2024/04/013100.50299.2598.4015,9450.02%
2024/03/291100.50399.0397.10-25,736-0.03%
2024/03/27399.80599.1498.80-25,460-0.04%
2024/03/26399.962.2100.0898.200.85,2260.02%
2024/03/258.1105.927108.14101.001.14,9250.02%
2024/03/2211.2104.5415.1104.99104.00-3.94,324-0.09%
2024/03/2149.1103.0713102.58102.5036.13,9030.92%
2024/03/202096.000.197.0097.0019.92,8400.70%
2024/03/19982.77485.5088.2052,7610.18%
2024/03/18379.70079.5080.2032,5260.12%
2024/03/1400.00079.2078.8002,5260.00%
2024/03/1200.00479.3079.60-42,548-0.16%
2024/03/08477.20277.9078.0022,6010.08%
2024/03/0700.00779.9979.60-72,562-0.27%
2024/03/05780.701480.9581.60-72,458-0.28%
2024/03/04479.28379.2078.2012,3310.04%
2024/02/2900.00276.8077.40-22,320-0.09%
2024/02/27476.88577.7276.60-12,315-0.04%
2024/02/26377.77477.8077.80-12,294-0.04%
2024/02/2300.00279.0078.50-22,283-0.09%
2024/02/2200.00080.0078.8002,2790.00%
2024/02/2100.001179.3078.80-112,299-0.48%
2024/02/1900.00680.5080.50-62,312-0.26%
2024/02/16678.0300.0078.7062,2990.26%
2024/02/021082.10280.1581.1082,2530.35%
2024/01/3100.00279.4079.90-22,343-0.09%
2024/01/30180.3000.0081.0012,3580.04%
2024/01/290.178.90579.0079.10-4.92,364-0.21%
2024/01/260.179.80178.9079.10-0.92,361-0.04%
2024/01/240.181.0000.0080.500.12,3730.00%
2024/01/230.180.9000.0081.200.12,3980.00%
2024/01/2230.182.6000.0082.4030.12,3811.26%
2024/01/19381.87181.1081.6022,2880.09%
2024/01/1100.00279.0078.80-22,273-0.09%
2024/01/09077.5000.0076.8002,3550.00%
2024/01/0300.00279.5579.50-22,493-0.08%
2023/12/29982.8100.0082.0092,5110.36%
2023/12/28283.55283.1083.1002,4840.00%
2023/12/2700.00179.0079.00-12,387-0.04%
2023/12/2200.00379.4078.90-32,657-0.11%
2023/12/21479.6000.0079.8042,6890.15%
2023/12/19579.3000.0078.0052,7230.18%
2023/12/1800.00178.9078.90-12,750-0.04%
2023/12/1100.00278.4078.20-22,886-0.07%
2023/12/08179.3000.0079.0012,9320.03%
2023/11/2400.000.177.6077.40-0.13,7630.00%
2023/11/2200.00377.9078.60-33,984-0.08%
2023/11/17177.0000.0077.8014,4100.02%
2023/11/14175.70476.1076.10-34,957-0.06%
2023/11/1300.00175.5075.50-15,327-0.02%
2023/11/08376.7000.0076.7036,2280.05%
2023/10/27472.2000.0071.6049,2760.04%
2023/10/2600.00172.2072.10-19,812-0.01%
2023/10/1900.000.373.0073.20-0.313,3010.00%
2023/10/1800.00572.3072.30-513,747-0.04%
2023/10/160.177.0000.0077.000.114,4460.00%
2023/10/130.180.0000.0078.600.115,3000.00%
2023/10/03186.30386.6786.00-217,576-0.01%
2023/10/02888.1100.0088.10817,7060.05%
2023/09/2800.00485.0083.10-417,717-0.02%
2023/09/270.182.0000.0082.200.117,8750.00%
2023/09/2100.00180.9080.10-119,115-0.01%
2023/09/20183.400.181.9081.800.919,3810.00%
2023/09/18283.001682.1082.40-1420,145-0.07%
2023/09/1500.000.184.3084.90-0.120,1880.00%
2023/09/12184.70185.2085.00020,2710.00%
2023/09/11484.904.183.8184.20-0.120,3560.00%
2023/09/080.187.4000.0087.700.120,3210.00%
2023/09/07190.003.190.4990.10-2.120,259-0.01%
2023/09/06391.6700.0091.20320,2820.01%
2023/09/0400.00193.6093.10-120,5530.00%
2023/09/0100.000.197.0094.50-0.120,6770.00%
2023/08/313.194.40298.2098.201.120,6910.01%
2023/08/301.195.180.196.8093.80120,6050.00%
2023/08/291.196.2800.0095.301.120,7820.01%
2023/08/2800.001.297.3695.30-1.221,316-0.01%
2023/08/25298.451.198.8598.800.921,4830.00%
2023/08/244103.131.2102.50101.502.821,8240.01%
2023/08/231102.500.2103.00104.000.821,7850.00%
2023/08/220.2106.7900.00104.000.221,7050.00%
2023/08/211105.504105.00105.00-321,539-0.01%
2023/08/1818107.471103.50103.001721,4200.08%
2023/08/173110.172107.75109.50121,1530.00%
2023/08/161.1101.072105.50106.50-120,8150.00%
2023/08/154104.006103.25102.00-220,556-0.01%
2023/08/142.2102.8600.0099.902.220,2990.01%
2023/08/114.3100.644101.5099.100.319,8810.00%
2023/08/10195.810.2101.5097.500.819,5950.00%
2023/08/091106.500.1107.50104.500.919,2610.00%
2023/08/0812.1108.8345110.68109.50-32.919,042-0.17%
2023/08/072112.2521.1111.86112.50-19.118,504-0.10%
2023/08/042.3102.063101.27102.50-0.718,0290.00%
2023/08/027103.86399.7799.70417,6900.02%
2023/08/019101.506.2104.20102.502.917,0990.02%
2023/07/3121.2111.292.3111.20107.5018.816,6700.11%
2023/07/281.1116.982116.25119.00-116,120-0.01%
2023/07/279.3119.115.1119.69115.004.215,7290.03%
2023/07/2616.1120.8816.3117.42117.50-0.215,0620.00%
2023/07/2516118.4117120.71121.50-114,243-0.01%
2023/07/249109.7832.1108.27110.50-23.113,443-0.17%
2023/07/2149.197.546.196.11100.504312,5900.34%
2023/07/20395.00494.7595.00-112,146-0.01%
2023/07/196.196.751694.4793.40-9.911,865-0.08%
2023/07/1832106.159101.1098.802311,5060.20%
2023/07/171399.1511.1103.41103.501.910,6340.02%
2023/07/143.190.126.191.4694.20-310,327-0.03%
2023/07/1324.288.421988.4385.705.29,7910.05%
2023/07/126.184.477.185.0684.50-19,092-0.01%
2023/07/110.281.6500.0081.200.28,6270.00%
2023/07/10178.90179.1078.1008,4020.00%
2023/07/07280.45180.9079.0018,4280.01%
2023/07/060.181.40580.9081.10-58,249-0.06%
2023/07/058.180.65980.8380.60-0.98,067-0.01%
2023/07/04582.221481.2383.50-97,834-0.11%
2023/07/034979.42480.1879.40457,3350.61%
2023/06/30174.70174.5074.2006,9090.00%
2023/06/281.170.8600.0070.601.16,5430.02%
2023/06/271974.87174.9070.00186,2970.29%
2023/06/26376.472.377.3077.300.75,7950.01%
2023/06/211070.00269.7070.3085,5490.14%
2023/06/2000.00268.0067.60-25,525-0.04%
2023/06/16269.800.269.9070.201.85,6110.03%
2023/06/15769.665070.8270.60-435,533-0.78%
2023/06/14169.1000.0068.8015,4050.02%
2023/06/128.467.76168.9067.607.45,3080.14%
2023/06/09667.7700.0067.6065,2330.11%
2023/06/082267.844.269.4765.4017.85,1310.35%
2023/06/070.271.3000.0072.700.24,9580.00%
2023/06/06270.900.470.6070.701.64,8080.03%
2023/06/051172.0200.0071.20114,7530.23%
2023/06/024.171.75171.7071.703.14,7010.07%
2023/06/011671.111169.9671.6054,5050.11%
2023/05/31266.55467.6070.00-23,946-0.05%
2023/05/30163.0000.0063.7013,7060.03%
2023/05/29162.283561.2962.40-343,288-1.03%
2023/05/2600.00256.9556.80-23,137-0.06%
2023/05/2500.00156.7057.10-13,166-0.03%
2023/05/24156.0900.0056.1013,1750.03%
2023/05/23156.0000.0055.8013,1880.03%
2023/05/22956.0700.0056.8093,1700.28%
2023/05/1800.00954.7054.70-93,136-0.29%
2023/05/1600.00354.4754.40-33,195-0.09%
2023/05/120.253.0000.0053.100.23,2650.01%
2023/05/11252.0000.0051.5023,2840.06%
2023/05/092753.4600.0053.00273,3480.81%
2023/05/04154.2000.0054.2013,4580.03%
2023/05/0200.00155.3055.00-13,518-0.03%
2023/04/28453.9000.0053.8043,5230.11%
2023/04/2700.00154.0053.50-13,525-0.03%
2023/04/2500.001553.5053.80-153,546-0.42%
2023/04/24154.50454.4554.60-33,568-0.08%
2023/04/21753.730.254.2052.806.83,5660.19%
2023/04/2000.002.657.2257.20-2.63,431-0.07%
2023/04/191059.40359.2059.0073,3960.21%
2023/04/18758.29158.3058.3063,3530.18%
2023/04/171.457.630.357.6057.601.13,3260.03%
2023/04/1211.559.58359.8759.308.53,2050.26%
2023/04/11257.2000.0058.0023,0610.07%
2023/04/10257.20157.5057.0013,0350.03%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
廣明 相關文章