群聯 (8299)-富邦-園區券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.0
漲跌
▲0.5
漲幅
+0.11%
成交量
1,358張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	466.00	0	0.00	464.00	0.2	1,925	0.01%
2024/12/18	1.2	476.64	0	0.00	475.00	1.2	1,886	0.06%
2024/12/17	0.4	471.22	2	474.00	479.00	-1.6	1,861	-0.09%
2024/12/16	2.4	468.67	2.2	470.86	465.00	0.2	1,828	0.01%
2024/12/13	4.3	469.36	2	471.25	466.00	2.3	1,809	0.13%
2024/12/12	0.5	463.80	3.1	459.95	468.50	-2.6	1,765	-0.14%
2024/12/11	1.1	452.38	1	454.50	448.00	0.1	1,740	0.00%
2024/12/10	1	455.50	0.2	457.00	452.50	0.8	1,740	0.05%
2024/12/09	1.3	454.50	3	452.67	453.50	-1.7	1,742	-0.10%
2024/12/06	6	455.25	1	456.00	446.00	5	1,735	0.29%
2024/12/05	0.1	456.00	0.1	454.91	450.00	0	1,724	0.00%
2024/12/04	2.1	460.40	0	0.00	452.00	2.1	1,718	0.12%
2024/12/03	2	478.50	0.2	470.04	465.50	1.8	1,718	0.10%
2024/12/02	0.1	466.50	2.1	468.12	468.00	-2	1,694	-0.12%
2024/11/29	1	462.00	1	463.50	461.50	0	1,666	0.00%
2024/11/28	0.1	443.00	0.1	450.00	449.50	0	1,655	0.00%
2024/11/27	1	453.50	1.1	454.68	454.50	-0.1	1,644	-0.01%
2024/11/26	4	454.75	1	457.50	454.00	3	1,642	0.18%
2024/11/25	1	460.51	0.2	462.00	460.50	0.9	1,645	0.05%
2024/11/22	2.1	463.83	5.1	467.45	471.00	-3	1,623	-0.19%
2024/11/21	2.2	457.74	1.1	459.38	464.00	1.1	1,595	0.07%
2024/11/20	1.2	433.93	6.1	441.95	446.50	-4.9	1,568	-0.32%
2024/11/19	5	426.91	3	429.83	435.50	2	1,591	0.13%
2024/11/18	1.2	422.08	3	424.67	432.00	-1.8	1,557	-0.12%
2024/11/15	3.2	417.27	2	416.25	418.00	1.2	1,549	0.08%
2024/11/14	1.1	406.58	0	0.00	404.00	1.1	1,590	0.07%
2024/11/13	0.1	419.35	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	2.2	428.25	0.1	430.50	419.00	2.1	1,624	0.13%
2024/11/11	4.2	435.42	3.6	435.24	438.50	0.6	1,590	0.04%
2024/11/08	0.7	467.46	0.1	468.02	466.00	0.5	1,554	0.03%
2024/11/07	2	471.51	1	473.50	473.50	1	1,550	0.07%
2024/11/06	0	473.00	3	471.50	473.50	-3	1,552	-0.19%
2024/11/05	1.1	466.40	1	467.50	462.00	0.1	1,571	0.01%
2024/11/04	1.1	468.45	0.5	468.50	466.50	0.6	1,616	0.04%
2024/11/01	2	466.50	2.1	471.05	474.00	-0.1	1,668	-0.01%
2024/10/30	2	472.25	2	474.25	471.50	0	1,700	0.00%
2024/10/29	0.2	469.95	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	0	481.50	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1	486.00	1	488.50	487.00	0	1,751	0.00%
2024/10/24	3.2	491.72	2	493.50	483.00	1.2	1,796	0.07%
2024/10/23	2.1	500.67	2.2	496.08	502.00	-0.1	1,803	0.00%
2024/10/22	1	487.50	0	0.00	487.00	1	1,797	0.06%
2024/10/21	1.3	484.91	2.1	482.07	488.00	-0.8	1,832	-0.04%
2024/10/18	2.3	477.81	0	483.00	474.00	2.3	1,857	0.12%
2024/10/17	1	479.00	1	482.50	481.00	0	1,872	0.00%
2024/10/16	0.2	475.00	1	476.00	476.00	-0.9	1,916	-0.04%
2024/10/15	3	479.83	1	481.50	479.50	2	1,937	0.10%
2024/10/14	2.2	475.00	3.1	475.41	473.00	-0.9	1,934	-0.04%
2024/10/11	0.2	483.62	0	0.00	482.00	0.2	1,945	0.01%
2024/10/09	2	492.00	2	494.50	491.50	0	1,944	0.00%
2024/10/08	1.1	484.73	1	487.00	489.00	0.1	1,934	0.01%
2024/10/07	0.1	483.99	1	486.53	489.00	-1	1,960	-0.05%
2024/10/04	1.4	479.09	3	480.83	477.50	-1.6	1,981	-0.08%
2024/10/01	1	484.52	0	0.00	484.50	1	1,999	0.05%
2024/09/30	2	495.75	1	498.50	494.00	1	2,014	0.05%
2024/09/27	3	513.33	2	514.00	507.00	1	2,025	0.05%
2024/09/26	2	516.00	3.1	521.00	513.00	-1.1	2,025	-0.05%
2024/09/25	1	503.00	3.1	504.97	503.00	-2.1	2,008	-0.10%
2024/09/24	1	495.00	1.2	497.25	496.50	-0.2	2,027	-0.01%
2024/09/23	2	494.00	2.1	495.52	496.00	-0.1	2,035	0.00%
2024/09/20	0.2	493.05	0	0.00	486.00	0.2	2,018	0.01%
2024/09/19	0.1	480.00	0	0.00	487.00	0.1	2,037	0.00%
2024/09/18	0.3	479.89	0	0.00	478.50	0.3	2,046	0.01%
2024/09/16	1	487.01	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1.3	498.16	4	497.50	497.00	-2.7	2,061	-0.13%
2024/09/12	1.3	503.13	6.1	498.22	509.00	-4.8	2,095	-0.23%
2024/09/11	1.3	484.60	1	487.00	484.50	0.3	2,100	0.01%
2024/09/10	3.1	488.59	2	494.00	484.50	1.1	2,124	0.05%
2024/09/09	5.3	486.69	4.1	488.20	494.50	1.2	2,139	0.06%
2024/09/06	1.2	489.56	4	493.38	495.50	-2.8	2,210	-0.13%
2024/09/05	2.3	493.13	2	496.00	490.00	0.3	2,241	0.01%
2024/09/04	2.8	493.27	2	489.25	487.00	0.8	2,264	0.03%
2024/09/03	1.4	520.85	1	524.00	516.00	0.4	2,253	0.02%
2024/09/02	0.1	528.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	2	538.50	0.3	538.00	532.00	1.7	2,300	0.07%
2024/08/29	0	0.00	1	539.00	540.00	-1	2,363	-0.04%
2024/08/28	1	541.00	2	544.99	542.00	-1	2,392	-0.04%
2024/08/27	3.1	534.58	3	538.67	536.00	0.1	2,408	0.00%
2024/08/26	1	538.00	1	540.98	530.00	0	2,429	0.00%
2024/08/23	0.4	530.29	1	533.00	534.00	-0.6	2,460	-0.02%
2024/08/22	0	0.00	0	533.00	532.00	0	2,525	0.00%
2024/08/21	5.3	530.30	2.2	536.09	528.00	3.1	2,545	0.12%
2024/08/20	2	559.00	2.1	557.71	555.00	-0.1	2,497	0.00%
2024/08/19	1	560.00	20	559.00	560.00	-19	2,511	-0.76%
2024/08/16	9.1	548.73	6.2	539.35	560.00	2.9	2,528	0.11%
2024/08/15	5.3	515.28	4.5	517.89	513.00	0.8	2,515	0.03%
2024/08/14	2	510.00	1	507.00	504.00	1	2,455	0.04%
2024/08/13	3.5	500.54	2	497.50	499.00	1.5	2,497	0.06%
2024/08/12	15.1	493.28	4.1	493.06	490.50	11	2,555	0.43%
2024/08/09	0.2	484.64	0	0.00	482.00	0.2	2,651	0.01%
2024/08/08	1.1	464.37	1	466.50	469.00	0.1	2,984	0.00%
2024/08/07	2	471.25	3	474.33	474.00	-1	2,996	-0.03%
2024/08/06	4.2	438.68	3	435.00	453.00	1.2	2,993	0.04%
2024/08/05	4.6	447.36	8.3	444.57	443.50	-3.7	2,997	-0.12%
2024/08/02	1.4	497.10	0	0.00	492.50	1.4	2,957	0.05%
2024/08/01	5.1	523.42	1	524.00	524.00	4.1	2,951	0.14%
2024/07/31	4.1	514.17	0	0.00	513.00	4.1	2,949	0.14%
2024/07/30	1	511.01	1	506.00	514.00	0	2,949	0.00%
2024/07/29	0.2	520.75	6	515.50	516.00	-5.8	2,934	-0.20%
2024/07/26	7.3	531.13	0	0.00	532.00	7.3	2,915	0.25%
2024/07/23	2.1	558.95	5	560.00	559.00	-2.9	2,896	-0.10%
2024/07/22	6.4	564.33	6	554.17	555.00	0.4	2,904	0.01%
2024/07/19	6.2	585.68	0	0.00	576.00	6.2	2,890	0.22%
2024/07/18	18.1	595.40	1	591.00	595.00	17.1	2,903	0.59%
2024/07/17	12.8	615.40	2.7	614.11	603.00	10.1	2,914	0.35%
2024/07/16	5.9	607.30	8	616.38	617.00	-2.1	2,944	-0.07%
2024/07/15	6.2	596.06	1	598.00	599.00	5.2	2,985	0.17%
2024/07/12	7.4	597.66	0	0.00	595.00	7.4	3,001	0.25%
2024/07/11	4.9	612.28	2	617.00	610.00	2.9	3,024	0.10%
2024/07/10	6.4	613.32	3	611.00	611.00	3.4	3,063	0.11%
2024/07/09	10	610.20	0	0.00	611.00	10	3,083	0.32%
2024/07/08	1.9	617.08	46	617.70	613.00	-44.2	3,137	-1.41%
2024/07/05	1.1	618.73	22	622.64	618.00	-20.9	3,167	-0.66%
2024/07/04	0	0.00	9.1	624.01	628.00	-9.1	3,179	-0.29%
2024/07/03	1	618.00	2	620.00	621.00	-1	3,185	-0.03%
2024/07/02	2	607.00	1.1	606.18	608.00	0.9	3,188	0.03%
2024/07/01	3	611.67	0	0.00	610.00	3	3,198	0.09%
2024/06/28	7.3	614.94	4.2	616.61	617.00	3.2	3,219	0.10%
2024/06/27	2	597.50	0	0.00	594.00	2	3,197	0.06%
2024/06/26	1	598.19	0	0.00	602.00	1	3,224	0.03%
2024/06/25	1.2	600.83	0.1	601.00	599.00	1.1	3,273	0.03%
2024/06/24	0.1	609.00	2.6	609.92	611.00	-2.4	3,278	-0.07%
2024/06/21	1.3	610.35	0	0.00	610.00	1.3	3,325	0.04%
2024/06/20	0.1	623.00	2.5	620.40	624.00	-2.4	3,346	-0.07%
2024/06/19	3.2	618.70	0.1	632.00	614.00	3.1	3,466	0.09%
2024/06/18	0.5	633.00	1.7	634.32	633.00	-1.2	3,515	-0.03%
2024/06/17	0.5	638.00	0	636.00	633.00	0.5	3,524	0.01%
2024/06/14	2.4	625.04	0	0.00	630.00	2.4	3,526	0.07%
2024/06/13	7	629.75	9.3	626.05	625.00	-2.3	3,530	-0.06%
2024/06/12	1.1	603.82	4.5	611.89	614.00	-3.4	3,471	-0.10%
2024/06/11	0	603.00	1	604.90	605.00	-1	3,480	-0.03%
2024/06/07	6	588.00	2	594.50	593.00	4	3,528	0.11%
2024/06/06	2.1	584.46	0	0.00	582.00	2.1	3,549	0.06%
2024/06/05	3.5	582.37	0.3	583.11	583.00	3.2	3,579	0.09%
2024/06/04	6.4	594.72	1	587.00	588.00	5.4	3,586	0.15%
2024/06/03	3.1	604.65	10.1	606.64	609.00	-7	3,561	-0.20%
2024/05/31	2.2	602.91	3.5	602.41	595.00	-1.3	3,545	-0.04%
2024/05/30	5.3	608.97	2	612.97	601.00	3.2	3,548	0.09%
2024/05/29	2	616.50	4	619.75	611.00	-2	3,541	-0.06%
2024/05/28	4.8	613.14	5.2	615.13	622.00	-0.3	3,521	-0.01%
2024/05/27	4.1	587.85	1	587.00	592.00	3.1	3,460	0.09%
2024/05/24	2.2	572.48	1.3	568.00	574.00	0.9	3,506	0.03%
2024/05/23	5.1	575.12	0	0.00	569.00	5.1	3,552	0.14%
2024/05/22	1.2	577.87	5.6	580.08	577.00	-4.4	3,583	-0.12%
2024/05/21	3	585.70	4	590.25	584.00	-1	3,630	-0.03%
2024/05/20	7.3	580.84	2	579.50	584.00	5.3	3,628	0.15%
2024/05/17	1.4	588.37	3	580.33	581.00	-1.7	3,608	-0.05%
2024/05/16	6.4	597.88	5.1	599.48	589.00	1.3	3,581	0.04%
2024/05/15	7.9	589.65	4.1	597.41	588.00	3.8	3,521	0.11%
2024/05/14	23.5	586.20	2.1	589.65	585.00	21.4	3,451	0.62%
2024/05/13	6.5	624.06	11	624.00	624.00	-4.5	3,107	-0.14%