金居 (8358)-富邦-園區券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.7
漲跌
▼0.8
漲幅
-1.13%
成交量
4,077張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4.1	69.61	69.70	-4.1	7,865	-0.05%
2024/06/13	0	0.00	1	71.20	70.50	-1	7,812	-0.01%
2024/06/12	10.5	70.83	2	71.20	70.80	8.5	7,745	0.11%
2024/06/11	0	70.00	0	0.00	70.20	0	7,608	0.00%
2024/06/06	1	68.50	1	68.30	68.30	0	7,460	0.00%
2024/06/04	3.2	70.36	2	69.70	69.20	1.2	7,444	0.02%
2024/06/03	2	68.70	5	68.76	69.30	-3	7,366	-0.04%
2024/05/30	0	0.00	7.3	67.67	67.40	-7.3	7,298	-0.10%
2024/05/29	0	0.00	3.3	70.17	69.40	-3.3	7,228	-0.05%
2024/05/28	0	0.00	0	70.70	70.60	0	7,183	0.00%
2024/05/27	11.3	71.60	3	71.13	70.40	8.3	7,097	0.12%
2024/05/24	2	70.15	3	70.43	70.20	-1	6,999	-0.01%
2024/05/23	0	0.00	2	69.75	69.00	-2	6,910	-0.03%
2024/05/22	2	71.00	3.4	71.12	70.70	-1.4	6,758	-0.02%
2024/05/21	9.2	73.84	8.2	73.45	71.60	1	6,625	0.02%
2024/05/20	4.2	71.36	5.6	71.76	71.50	-1.4	6,136	-0.02%
2024/05/17	2.6	68.84	10	68.50	69.20	-7.4	5,822	-0.13%
2024/05/16	8	71.96	9	71.08	70.20	-1	5,751	-0.02%
2024/05/15	15	67.44	10.5	67.86	69.00	4.5	5,358	0.08%
2024/05/13	2	66.35	0	0.00	63.90	2	4,976	0.04%
2024/05/10	0	0.00	0.1	62.70	65.30	-0.1	4,921	0.00%
2024/05/07	0	0.00	0.2	63.20	64.20	-0.2	4,855	0.00%
2024/05/06	1	65.20	1	64.20	64.00	0	4,826	0.00%
2024/05/03	1.2	66.37	14	67.33	65.40	-12.8	4,789	-0.27%
2024/05/02	0	0.00	5	65.70	65.80	-5	4,674	-0.11%
2024/04/30	0.2	66.00	0	0.00	65.30	0.2	4,648	0.00%
2024/04/29	1	65.80	0	0.00	65.90	1	4,610	0.02%
2024/04/26	0	0.00	2	64.60	64.60	-2	4,595	-0.04%
2024/04/25	1	63.00	0	0.00	62.50	1	4,516	0.02%
2024/04/24	1	63.20	0	0.00	63.00	1	4,488	0.02%
2024/04/23	0	0.00	0	59.80	60.00	0	4,476	0.00%
2024/04/22	1	59.90	0.2	62.00	59.90	0.8	4,457	0.02%
2024/04/19	3	62.73	3	62.30	62.30	0	4,411	0.00%
2024/04/18	1	64.60	0.5	63.91	64.10	0.5	4,358	0.01%
2024/04/17	5	64.36	0	0.00	64.40	5	4,311	0.12%
2024/04/16	8	63.08	10	63.50	62.50	-2	4,254	-0.05%
2024/04/15	7.3	66.68	0	0.00	65.30	7.3	4,169	0.18%
2024/04/12	9	69.00	2	69.65	67.20	7	3,954	0.18%
2024/04/11	6	67.10	1	68.00	67.20	5	3,653	0.14%
2024/04/10	3	66.67	1	66.00	66.00	2	3,458	0.06%
2024/04/09	1.3	68.60	2	69.00	66.80	-0.7	3,309	-0.02%
2024/04/08	3.3	65.55	0	0.00	65.50	3.3	2,837	0.12%
2024/04/03	1	63.80	0	0.00	64.20	1	2,583	0.04%
2024/04/02	5.1	64.33	7	64.69	64.20	-1.9	2,408	-0.08%
2024/04/01	1	60.90	5.4	62.43	62.70	-4.4	1,963	-0.22%
2024/03/29	0	0.00	1	59.50	59.50	-1	1,748	-0.06%
2024/03/28	1	58.50	0	0.00	58.30	1	1,710	0.06%
2024/03/08	1	56.50	0	0.00	56.60	1	1,805	0.06%
2024/02/26	0	0.00	2	60.30	60.10	-2	2,185	-0.09%
2024/02/23	1	59.90	0	0.00	59.90	1	2,196	0.05%
2024/02/19	2	64.00	5	64.00	62.50	-3	2,263	-0.13%
2024/02/16	0	0.00	0	63.30	63.50	0	2,226	0.00%
2024/02/15	0	0.00	0.1	59.00	58.90	-0.1	2,041	0.00%
2024/02/05	0	0.00	1	59.80	59.70	-1	2,092	-0.05%
2024/02/01	0	0.00	1	59.00	59.00	-1	2,128	-0.05%
2024/01/19	0	0.00	1	59.40	59.80	-1	2,550	-0.04%
2024/01/17	1.1	58.42	0	0.00	58.10	1.1	2,785	0.04%
2024/01/09	0	0.00	150.1	57.92	57.70	-150.1	3,155	-4.76%	大賣/鉅額交易
2024/01/08	0	0.00	1	59.10	58.40	-1	3,212	-0.03%
2024/01/02	1	60.20	0	0.00	60.00	1	3,834	0.03%
2023/12/28	0	60.70	0	0.00	60.50	0	4,199	0.00%
2023/12/19	1.1	59.72	0	0.00	59.80	1.1	4,993	0.02%
2023/12/15	30	61.37	0	0.00	61.30	30	5,077	0.59%
2023/12/14	0	0.00	1	61.90	61.50	-1	5,173	-0.02%
2023/12/11	0.1	61.50	0	0.00	61.90	0.1	5,553	0.00%
2023/12/07	0.1	62.30	4	61.80	61.60	-3.9	5,764	-0.07%
2023/12/01	55	61.81	1	61.90	62.60	54	6,619	0.82%
2023/11/30	57	62.03	1	62.10	62.20	56	7,389	0.76%
2023/11/29	4	61.88	0	0.00	61.50	4	7,551	0.05%
2023/11/28	1	61.30	0	0.00	61.40	1	7,723	0.01%
2023/11/24	0	0.00	0.2	60.90	60.80	-0.2	8,809	0.00%
2023/11/23	24.2	61.85	0	0.00	61.50	24.2	8,993	0.27%
2023/11/20	40	60.05	60	60.52	60.80	-20	8,988	-0.22%
2023/11/17	1	58.80	0	0.00	59.10	1	9,095	0.01%
2023/11/16	0	0.00	2	59.40	59.50	-2	9,282	-0.02%
2023/11/15	20	59.40	0	0.00	59.30	20	9,508	0.21%
2023/11/14	0.1	59.90	0	0.00	59.90	0.1	9,725	0.00%
2023/11/13	0	0.00	0.1	59.94	59.20	-0.1	10,039	0.00%
2023/11/06	0	0.00	3.1	61.50	62.10	-3.1	10,844	-0.03%
2023/11/02	1	60.40	0	0.00	60.40	1	10,931	0.01%
2023/10/27	1	60.70	0	0.00	60.20	1	11,313	0.01%
2023/10/26	2	61.80	0	0.00	61.10	2	11,743	0.02%
2023/10/25	0	0.00	1	65.30	65.00	-1	12,206	-0.01%
2023/10/24	0	0.00	0.1	62.70	64.20	-0.1	12,992	0.00%
2023/10/20	0	0.00	2	62.90	63.00	-2	14,815	-0.01%
2023/10/19	1	63.90	0	0.00	63.90	1	14,773	0.01%
2023/10/18	3	65.27	11	64.60	64.00	-8	14,777	-0.05%
2023/10/17	0	0.00	3	68.47	67.20	-3	14,792	-0.02%
2023/10/16	0	0.00	1	67.10	67.10	-1	14,788	-0.01%
2023/10/13	1	68.10	0	0.00	68.10	1	14,860	0.01%
2023/10/12	20	69.05	31	67.98	68.70	-11	14,865	-0.07%
2023/10/06	3	67.57	0	0.00	67.50	3	14,829	0.02%
2023/10/05	1	67.80	0	0.00	68.10	1	14,942	0.01%
2023/10/04	2	68.20	0.1	68.20	68.40	1.9	14,858	0.01%
2023/10/03	2	67.70	4	68.90	68.40	-2	14,680	-0.01%
2023/10/02	0.2	64.30	1	63.80	66.90	-0.8	14,427	-0.01%
2023/09/26	1	62.60	0	0.00	61.60	1	14,382	0.01%
2023/09/21	0	0.00	1	62.50	62.50	-1	14,478	-0.01%
2023/09/20	0	0.00	0.1	62.30	61.70	-0.1	14,478	0.00%
2023/09/19	0	0.00	1.1	64.36	62.40	-1.1	14,567	-0.01%
2023/09/18	2	64.50	0.1	64.60	64.00	1.9	14,654	0.01%
2023/09/15	0	0.00	1	67.30	66.60	-1	15,118	-0.01%
2023/09/11	11	65.86	3	67.10	65.00	8	14,948	0.05%
2023/09/08	0	0.00	0.2	68.00	68.40	-0.2	14,761	0.00%
2023/09/07	2	68.20	1	69.20	69.00	1	14,747	0.01%
2023/09/06	11.1	70.03	10	71.10	69.80	1.1	14,736	0.01%
2023/09/05	10.1	70.16	10	70.67	70.60	0.1	14,622	0.00%
2023/09/04	0	0.00	1	68.00	68.10	-1	13,907	-0.01%
2023/09/01	14	66.86	10.2	68.70	66.30	3.8	13,906	0.03%
2023/08/31	34.2	70.05	34	68.14	68.80	0.2	14,025	0.00%
2023/08/30	5	67.86	5	68.14	68.30	0	13,475	0.00%
2023/08/29	2	65.35	11	65.53	66.40	-9	13,009	-0.07%
2023/08/28	0	0.00	5	63.34	63.40	-5	12,798	-0.04%
2023/08/24	5	64.50	2.2	65.12	64.50	2.8	12,777	0.02%
2023/08/23	6	65.20	6	65.90	64.60	0	12,668	0.00%
2023/08/22	15	66.29	4	64.90	64.50	11	12,588	0.09%
2023/08/21	13	65.69	10	65.40	65.80	3	12,422	0.02%
2023/08/18	7.2	64.52	6	65.22	64.20	1.2	12,213	0.01%
2023/08/17	9	65.28	11	65.24	65.60	-2	12,012	-0.02%
2023/08/16	5.3	64.72	7	62.77	64.50	-1.7	11,781	-0.01%
2023/08/15	1	60.60	0	0.00	61.90	1	11,231	0.01%
2023/08/14	2	56.60	0	0.00	56.30	2	11,076	0.02%
2023/08/11	1	58.70	0.1	57.60	57.50	0.9	11,048	0.01%
2023/08/10	3	58.27	45.2	58.74	58.10	-42.2	11,025	-0.38%
2023/08/09	45	61.22	0	0.00	60.90	45	10,926	0.41%
2023/08/08	1	62.10	0	0.00	61.90	1	10,878	0.01%
2023/08/07	2	64.00	16	62.78	64.00	-14	10,834	-0.13%
2023/08/04	16	62.10	0.3	61.70	62.30	15.7	10,768	0.15%
2023/08/02	4	64.63	29	63.69	62.70	-25	10,710	-0.23%
2023/08/01	15	63.70	0.1	63.80	63.60	15	10,508	0.14%
2023/07/31	5.5	69.07	15	65.61	64.50	-9.5	10,379	-0.09%
2023/07/28	33	69.69	20	69.87	69.60	13	9,839	0.13%
2023/07/27	51.1	68.82	40	68.96	67.50	11.1	9,214	0.12%
2023/07/26	66.4	67.78	61	68.84	65.80	5.4	8,371	0.06%
2023/07/25	9	64.05	12	64.86	66.80	-3	7,406	-0.04%
2023/07/19	0	0.00	0.1	60.20	59.70	-0.1	6,335	0.00%
2023/07/14	2	62.00	0	0.00	62.00	2	6,194	0.03%
2023/07/13	1	62.40	1	61.60	61.00	0	5,970	0.00%
2023/07/11	0	0.00	11	57.22	57.70	-11	5,611	-0.20%
2023/07/10	12	56.43	1	56.40	56.00	11	5,591	0.20%
2023/07/07	3	58.67	0	0.00	57.60	3	5,553	0.05%
2023/07/05	10	63.00	0	0.00	63.00	10	5,368	0.19%
2023/06/30	0	0.00	1	61.00	61.30	-1	5,107	-0.02%
2023/06/26	2	63.95	0.1	65.30	63.90	1.9	4,952	0.04%
2023/06/21	6.1	64.53	57	64.11	65.00	-50.9	4,791	-1.06%
2023/06/20	1	62.20	2	62.30	61.20	-1	4,288	-0.02%
2023/06/19	0	0.00	1	59.90	59.80	-1	4,168	-0.02%
2023/06/16	0	0.00	1.2	60.57	60.10	-1.2	4,175	-0.03%
2023/06/14	48	61.40	0	0.00	60.80	48	4,207	1.14%
2023/06/12	5	61.54	11.1	61.11	61.80	-6.1	4,180	-0.14%
2023/06/09	9	61.84	10	62.32	63.30	-1	4,033	-0.02%
2023/06/08	10	60.68	3	60.83	60.80	7	3,779	0.19%
2023/06/07	5.3	61.18	5	60.04	61.60	0.3	3,720	0.01%
2023/06/06	9	60.93	52	60.14	60.00	-43	3,521	-1.22%
2023/06/05	0	0.00	3	58.97	58.90	-3	3,214	-0.09%
2023/06/02	0	0.00	2	58.00	57.80	-2	3,151	-0.06%
2023/05/31	0.3	58.00	0	0.00	57.50	0.3	3,194	0.01%
2023/05/29	0.1	57.00	2	57.20	56.80	-1.9	3,218	-0.06%
2023/05/26	47	57.63	0	0.00	56.50	47	3,274	1.44%
2023/05/24	0	0.00	1	56.70	56.80	-1	3,360	-0.03%
2023/05/22	3	56.93	2	57.25	57.00	1	3,606	0.03%
2023/05/17	0	0.00	0.1	53.80	53.70	-0.1	3,810	0.00%
2023/05/15	1	53.50	0	0.00	53.80	1	3,890	0.03%
2023/05/08	6	55.40	0	0.00	55.60	6	4,446	0.13%
2023/05/05	3	55.40	0	0.00	55.50	3	4,475	0.07%
2023/04/28	1	54.90	0	0.00	54.80	1	5,471	0.02%
2023/04/27	1	53.50	0	0.00	53.50	1	5,628	0.02%
2023/04/25	0	0.00	0.5	53.40	53.70	-0.5	5,941	-0.01%
2023/04/20	0.1	56.90	1	58.00	56.60	-1	6,356	-0.01%
2023/04/10	0	60.70	4	61.05	61.40	-4	7,302	-0.05%