• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1748.19208.468.77-1671,419-0.02%
2024/12/1638.1227.967.98168,5640.00%
2024/12/1368.05298.058.18-2367,355-0.03%
2024/12/1228.01507.977.83-4865,546-0.07%
2024/12/1177.6700.007.82764,3770.01%
2024/12/10367.4800.007.433663,5030.06%
2024/12/0637.9077.877.79-462,188-0.01%
2024/12/0537.83507.827.78-4761,303-0.08%
2024/12/04258.10118.027.961460,3320.02%
2024/12/0387.91107.868.05-258,5980.00%
2024/12/0237.6147.637.62-157,2210.00%
2024/11/2947.234.87.277.38-0.856,1970.00%
2024/11/28517.1427.437.204955,1350.09%
2024/11/27217.62137.587.51853,0670.02%
2024/11/26307.9157.957.622551,1280.05%
2024/11/25228.19358.197.84-1348,756-0.03%
2024/11/2248.61898.678.50-8544,750-0.19%
2024/11/21897.9777.898.198239,8370.21%
2024/11/20257.4977.587.621836,4770.05%
2024/11/19147.6747.767.451035,7900.03%
2024/11/1837.3337.417.29033,1040.00%
2024/11/1557.257.97.297.17-2.931,088-0.01%
2024/11/1416.88166.826.89-1527,877-0.05%
2024/11/138.86.7136.636.635.826,6410.02%
2024/11/1216.6016.756.43025,7720.00%
2024/11/11116.7526.736.68925,3020.04%
2024/11/0826.89126.736.62-1024,956-0.04%
2024/11/0736.8846.676.79-124,2950.00%
2024/11/0600.0036.686.74-320,309-0.01%
2024/10/30575.9800.005.965720,5420.28%
2024/10/2866.0925.986.02420,7450.02%
2024/10/2526.0000.006.01220,7130.01%
2024/10/241505.9200.005.8415020,8490.72% 大買/鉅額交易
2024/10/2300.0035.885.88-321,031-0.01%
2024/10/22116.0200.005.971121,2720.05%
2024/10/2126.08326.036.00-3022,020-0.14%
2024/10/1800.0016.276.15-122,2000.00%
2024/10/17956.371006.406.18-522,426-0.02%
2024/10/16116.0566.046.06521,5450.02%
2024/10/1575.9525.965.97521,0930.02%
2024/10/1435.79105.705.62-721,168-0.03%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/09105.10105.225.11023,3330.00%
2024/10/08105.1600.005.151024,3400.04%
2024/10/0700.00105.165.26-1028,325-0.04%
2024/10/0400.00205.165.10-2028,839-0.07%
2024/10/01105.0900.005.111029,9160.03%
2024/09/2615.2800.005.09134,4090.00%
2024/09/25105.1325.095.09834,5250.02%
2024/09/2300.0025.025.04-235,557-0.01%
2024/09/1815.0600.005.03137,1290.00%
2024/09/1635.2000.005.16337,4370.01%
2024/09/1225.2415.215.19138,2660.00%
2024/09/11415.2400.005.154139,4010.10%
2024/09/0515.2625.255.23-143,6390.00%
2024/09/0415.3000.005.27144,2640.00%
2024/08/3000.000.15.725.71-0.146,4230.00%
2024/08/2900.0015.695.69-146,9290.00%
2024/08/2700.0025.905.92-247,2070.00%
2024/08/2315.7400.005.76147,4680.00%
2024/08/2225.8355.855.84-347,853-0.01%
2024/08/21105.9600.005.831049,9600.02%
2024/08/2035.7500.005.77350,3620.01%
2024/08/1535.7355.695.64-250,0940.00%
2024/08/1400.0025.705.72-249,9700.00%
2024/08/1315.6515.645.63050,0980.00%
2024/08/1200.0035.725.63-350,239-0.01%
2024/08/09155.5865.765.62950,1860.02%
2024/08/0725.4435.175.45-149,4900.00%
2024/08/0665.3754.875.03149,0840.00%
2024/08/0575.3200.005.32748,1870.01%
2024/08/0235.9725.955.91147,6340.00%
2024/08/0126.1300.006.14247,3230.00%
2024/07/3000.0055.825.98-546,655-0.01%
2024/07/2916.1685.985.88-746,317-0.02%
2024/07/2616.0000.006.05145,8810.00%
2024/07/2316.24116.136.10-1045,607-0.02%
2024/07/19106.3800.006.341044,1020.02%
2024/07/1800.00116.446.39-1143,599-0.03%
2024/07/1700.0016.716.71-142,6700.00%
2024/07/1626.8900.006.76242,1720.00%
2024/07/1500.0016.826.82-141,6860.00%
2024/07/12197.16197.077.03040,7270.00%
2024/07/1167.4157.187.18139,5370.00%
2024/07/1046.8576.856.86-337,517-0.01%
2024/07/09197.44147.136.80536,5690.01%
2024/07/0526.2126.326.60031,9180.00%
2024/07/0446.20106.206.00-630,920-0.02%
2024/07/03225.8800.005.892229,6380.07%
2024/07/02136.44446.596.38-3127,935-0.11%
2024/07/0117.020.37.107.080.726,5230.00%
2024/06/2836.8900.006.99326,2620.01%
2024/06/2766.7400.006.55626,0310.02%
2024/06/2657.2900.007.19525,7020.02%
2024/06/2527.2200.007.22225,4610.01%
2024/06/24286.9716.646.992725,1240.11%
2024/06/2156.1166.196.49-124,7530.00%
2024/06/2015.9100.005.95124,3540.00%
2024/06/19425.9145.645.623824,0950.16%
2024/06/1715.8000.005.95122,5250.00%
2024/06/1425.2075.365.41-521,844-0.02%
2024/06/1314.92264.934.92-2519,708-0.13%
2024/06/1100.0014.554.53-118,482-0.01%
2024/06/0744.6900.004.68417,9580.02%
2024/06/0644.3700.004.36416,7200.02%
2024/06/0400.00504.214.24-5016,116-0.31%
2024/05/3100.00504.144.10-5015,683-0.32%
2024/05/301004.0714.054.049915,5800.64%
2024/05/2800.0014.134.16-115,578-0.01%
2024/05/27344.43304.224.11415,4680.03%
2024/05/2200.0023.793.78-212,627-0.02%
2024/05/2100.0043.763.76-413,175-0.03%
2024/05/2053.7900.003.78514,1820.04%
2024/05/1700.0053.803.82-514,102-0.04%
2024/05/0913.5000.003.50113,2620.01%
2024/05/0223.5500.003.54215,8150.01%
2024/04/1083.750.43.753.757.617,3000.04%
2024/03/0623.7000.003.69224,0540.01%
2024/02/2913.7800.003.76123,0500.00%
2024/02/2700.0073.843.89-722,548-0.03%
2024/02/2253.9011.83.933.91-6.821,963-0.03%
2024/02/2154.1924.054.06321,3140.01%
2024/02/2014.0244.024.02-320,138-0.01%
2024/02/1623.9000.003.92219,7900.01%
2024/02/1500.000.13.943.92-0.119,6770.00%
2024/02/0153.7623.753.75319,3780.02%
2024/01/3013.6700.003.64119,3160.01%
2024/01/2600.0023.733.79-218,761-0.01%
2024/01/2523.5200.003.51217,5450.01%
2024/01/19143.2400.003.241416,6530.08%
2024/01/050.33.3100.003.320.315,7720.00%
2024/01/0423.2700.003.25215,5840.01%
2023/12/2200.00303.373.33-3013,858-0.22%
2023/12/2123.47113.613.44-912,922-0.07%
2023/12/20303.3000.003.37309,5530.31%
2023/12/1873.0900.003.1077,9460.09%
2023/12/1500.000.12.922.92-0.17,3130.00%
2023/12/0800.002.53.032.97-2.55,930-0.04%
2023/12/0600.000.13.002.98-0.15,9200.00%
2023/10/3122.7400.002.6825,6730.04%
2023/10/3000.00202.702.67-205,501-0.36%
2023/10/27192.79162.792.7835,2690.06%
2023/10/26802.8500.002.84805,1151.56%
2023/10/2553.01842.982.98-794,868-1.62%
2023/10/2413.3133.303.23-24,504-0.04%
2023/10/1343.3100.003.3145,8800.07%
2023/10/1253.330.23.303.334.85,8600.08%
2023/10/0643.1000.003.4445,6800.07%
2023/09/0824.2000.004.0224,6170.04%
2023/08/3000.0033.893.89-34,115-0.07%
2023/08/2500.000.13.983.97-0.14,0420.00%
2023/08/1800.0033.923.93-33,865-0.08%
2023/08/1500.0014.003.96-13,835-0.03%
2023/07/2514.176.44.154.15-5.43,562-0.15%
2023/07/2400.0034.164.11-33,429-0.09%
2023/07/2134.0500.004.0533,2360.09%
2023/07/201.24.0424.034.05-0.83,134-0.03%
2023/07/1934.0524.014.0112,9910.03%
2023/07/18104.0644.024.0362,4760.24%
2023/06/072.53.9200.003.912.51,8680.13%
泰金寶-DR 相關文章
泰金寶-DR 相關影音